27558 協鑫摩通六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/11/20260.0100.6300610.785
10/11/20260.0100.6450484.458
09/11/20260.0100.6350427.735
06/11/20260.0100.6400320.160
05/11/20260.0100.6600287.934
04/11/20260.0100.6350285.004
03/11/20260.0100.5800300.707
02/11/20260.0100.5800286.645
30/10/20260.0100.5850251.606
29/10/20260.0100.6000236.133
28/10/20260.0100.5950230.860
27/10/20260.0100.6000221.837
26/10/20260.0100.6100211.407
23/10/20260.0100.6000199.513
22/10/20260.0100.6250185.686
21/10/20260.0100.6200183.401
20/10/20260.0100.6350174.319
16/10/20260.0100.6550155.160
15/10/20260.0100.6500153.929
14/10/20260.0100.7050135.590
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。