27565 小米中銀六九沽Ｂ (认沽证)
按盘价 
0.920 +0.080 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.840 | 22.300 | 0 | 46.352 | ||||
| 24/06/2026 | 0.810 | 22.960 | 0 | 55.827 | ||||
| 23/06/2026 | 0.810 | 22.620 | 0 | 45.458 | ||||
| 22/06/2026 | 0.720 | 23.720 | 0 | 46.656 | ||||
| 18/06/2026 | 0.650 | 24.580 | 0 | 45.645 | ||||
| 17/06/2026 | 0.580 | 25.420 | 0 | 44.028 | ||||
| 16/06/2026 | 0.560 | 25.660 | 0 | 43.205 | ||||
| 15/06/2026 | 0.540 | 26.260 | 0 | 47.771 | ||||
| 12/06/2026 | 0.540 | 26.200 | 0 | 46.367 | ||||
| 11/06/2026 | 0.550 | 25.840 | 0 | 43.036 | ||||
| 10/06/2026 | 0.520 | 26.320 | 0 | 43.661 | ||||
| 09/06/2026 | 0.465 | 27.200 | 0 | 44.024 | ||||
| 08/06/2026 | 0.455 | 27.380 | 0 | 44.085 | ||||
| 05/06/2026 | 0.415 | 27.800 | 40,000 | 41.151 | ||||
| 04/06/2026 | 0.400 | 28.380 | 10,000 | 44.113 | ||||
| 03/06/2026 | 0.395 | 28.580 | 40,000 | 44.913 | 40,000 | 0.395 | ||
| 02/06/2026 | 0.345 | 29.620 | 134,000 | 45.393 | 134,000 | 0.363 | ||
| 01/06/2026 | 0.390 | 28.720 | 0 | 45.020 | ||||
| 29/05/2026 | 0.420 | 28.040 | 0 | 43.254 | ||||
| 28/05/2026 | 0.395 | 28.560 | 14,000 | 43.776 | 4,000 | 0.440 | 10,000 | 0.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |