27568 騰訊瑞銀六十購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.014 | 417.800 | 0 | 129.325 | ||||
| 14/10/2026 | 0.014 | 423.400 | 0 | 120.978 | ||||
| 13/10/2026 | 0.014 | 425.200 | 0 | 115.558 | ||||
| 12/10/2026 | 0.014 | 425.800 | 0 | 111.302 | ||||
| 09/10/2026 | 0.014 | 424.800 | 0 | 102.050 | ||||
| 08/10/2026 | 0.014 | 411.400 | 0 | 105.794 | ||||
| 07/10/2026 | 0.014 | 420.600 | 0 | 98.746 | ||||
| 06/10/2026 | 0.014 | 428.200 | 0 | 92.906 | ||||
| 05/10/2026 | 0.014 | 423.000 | 0 | 93.059 | ||||
| 02/10/2026 | 0.014 | 421.200 | 0 | 88.012 | ||||
| 30/09/2026 | 0.014 | 431.000 | 0 | 80.754 | ||||
| 29/09/2026 | 0.014 | 432.000 | 0 | 78.901 | ||||
| 28/09/2026 | 0.014 | 439.800 | 0 | 74.570 | ||||
| 25/09/2026 | 0.014 | 436.600 | 0 | 72.102 | ||||
| 24/09/2026 | 0.014 | 438.400 | 0 | 70.354 | ||||
| 23/09/2026 | 0.014 | 441.000 | 0 | 68.401 | ||||
| 22/09/2026 | 0.014 | 451.600 | 0 | 63.822 | ||||
| 21/09/2026 | 0.014 | 430.000 | 0 | 70.179 | ||||
| 18/09/2026 | 0.014 | 419.000 | 0 | 71.061 | ||||
| 17/09/2026 | 0.014 | 426.000 | 0 | 67.845 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |