27569 恒指國君六乙購Ａ (认购证)
按盘价 
0.168 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.168 | 23,336.280 | 120,000 | 26.646 | 120,000 | 0.170 | ||
| 22/06/2026 | 0.195 | 23,768.520 | 2,490,000 | 26.589 | 1,180,000 | 0.187 | 1,310,000 | 0.184 |
| 18/06/2026 | 0.201 | 23,924.810 | 50,000 | 25.882 | 50,000 | 0.204 | ||
| 17/06/2026 | 0.230 | 24,312.160 | 110,000 | 26.010 | 110,000 | 0.230 | ||
| 16/06/2026 | 0.244 | 24,493.950 | 0 | 26.049 | ||||
| 15/06/2026 | 0.270 | 24,842.670 | 0 | 25.948 | ||||
| 12/06/2026 | 0.260 | 24,718.100 | 110,000 | 25.792 | 110,000 | 0.260 | ||
| 11/06/2026 | 0.228 | 24,249.290 | 0 | 25.950 | ||||
| 10/06/2026 | 0.238 | 24,407.960 | 40,000 | 25.743 | 40,000 | 0.227 | ||
| 09/06/2026 | 0.255 | 24,565.900 | 10,000 | 26.209 | 10,000 | 0.260 | ||
| 08/06/2026 | 0.260 | 24,657.060 | 40,000 | 25.945 | 40,000 | 0.265 | ||
| 05/06/2026 | 0.290 | 24,961.950 | 0 | 26.372 | ||||
| 04/06/2026 | 0.315 | 25,253.400 | 0 | 26.366 | ||||
| 03/06/2026 | 0.345 | 25,633.210 | 0 | 26.031 | ||||
| 02/06/2026 | 0.375 | 26,038.320 | 0 | 25.435 | ||||
| 01/06/2026 | 0.315 | 25,398.180 | 0 | 25.146 | ||||
| 29/05/2026 | 0.300 | 25,182.390 | 0 | 25.271 | ||||
| 28/05/2026 | 0.285 | 25,006.160 | 20,000 | 25.125 | 20,000 | 0.280 | ||
| 27/05/2026 | 0.320 | 25,328.230 | 0 | 25.765 | ||||
| 26/05/2026 | 0.340 | 25,599.450 | 0 | 25.362 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |