27588 李寧信證六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/10/20260.01012.8400118.923
23/10/20260.01012.7900116.148
22/10/20260.01012.4500118.403
21/10/20260.01012.9000113.079
20/10/20260.01013.2800108.630
16/10/20260.01013.2800105.096
15/10/20260.01012.7800108.678
14/10/20260.01012.7000108.550
13/10/20260.01012.5300109.242
12/10/20260.01012.6100107.700
09/10/20260.01012.7600104.044
08/10/20260.01012.2800107.491
07/10/20260.01012.4000105.679
06/10/20260.01012.3300105.565
05/10/20260.01012.2800105.280
02/10/20260.01012.2800103.189
30/09/20260.01012.4900100.102
29/09/20260.01012.530099.142
28/09/20260.01012.450099.175
25/09/20260.01012.240099.080
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。