27588 李寧信證六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/09/20260.01012.834083.420
01/09/20260.01012.984082.012
31/08/20260.01013.224080.017
28/08/20260.01013.24410,00078.788
27/08/20260.01213.274080.784
26/08/20260.01213.164081.161
25/08/20260.01213.164080.808
24/08/20260.01213.254079.856
21/08/20260.01213.844074.812
20/08/20260.01214.054073.197
19/08/20260.01213.804074.427
18/08/20260.01213.844073.881
17/08/20260.01214.044072.354
14/08/20260.01214.024071.591
13/08/20260.01214.114070.769
12/08/20260.01214.184070.073
11/08/20260.01214.344068.859
10/08/20260.01214.484067.785
07/08/20260.01214.124069.059
06/08/20260.01214.304067.763
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/09/2026 16:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。