27600 Ｓ金摩通六七購Ｄ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.013 | 2,875.000 | 0 | 50.934 | ||||
| 24/06/2026 | 0.013 | 2,935.000 | 0 | 47.111 | ||||
| 23/06/2026 | 0.013 | 2,949.000 | 0 | 45.731 | ||||
| 22/06/2026 | 0.013 | 3,020.000 | 0 | 41.616 | ||||
| 18/06/2026 | 0.013 | 3,088.000 | 0 | 36.370 | ||||
| 17/06/2026 | 0.013 | 3,112.000 | 0 | 34.844 | ||||
| 16/06/2026 | 0.013 | 3,116.000 | 0 | 34.264 | ||||
| 15/06/2026 | 0.013 | 3,109.000 | 0 | 34.171 | ||||
| 12/06/2026 | 0.013 | 3,021.000 | 0 | 36.808 | ||||
| 11/06/2026 | 0.013 | 2,961.000 | 0 | 38.996 | ||||
| 10/06/2026 | 0.013 | 3,012.000 | 0 | 36.414 | ||||
| 09/06/2026 | 0.013 | 3,113.000 | 0 | 31.852 | ||||
| 08/06/2026 | 0.020 | 3,082.000 | 0 | 35.674 | ||||
| 05/06/2026 | 0.020 | 3,208.000 | 1,000,000 | 29.350 | 1,000,000 | 0.019 | ||
| 04/06/2026 | 0.025 | 3,208.000 | 0 | 30.550 | ||||
| 03/06/2026 | 0.025 | 3,220.000 | 1,167,500 | 29.759 | 167,500 | 0.025 | 1,000,000 | 0.025 |
| 02/06/2026 | 0.035 | 3,268.000 | 2,537,000 | 29.840 | 1,137,000 | 0.034 | 1,400,000 | 0.030 |
| 01/06/2026 | 0.033 | 3,240.000 | 100,000 | 30.346 | 100,000 | 0.033 | ||
| 29/05/2026 | 0.037 | 3,247.000 | 1,000,000 | 30.135 | 1,000,000 | 0.034 | ||
| 28/05/2026 | 0.022 | 3,148.000 | 1,009,000 | 30.270 | 1,009,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |