27608 港交華泰六九購Ｂ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.013 | 366.600 | 620,000 | 32.598 | 600,000 | 0.014 | ||
| 24/06/2026 | 0.014 | 371.200 | 570,000 | 31.404 | 570,000 | 0.014 | ||
| 23/06/2026 | 0.014 | 371.000 | 200,000 | 31.230 | 200,000 | 0.014 | ||
| 22/06/2026 | 0.017 | 377.600 | 0 | 30.238 | ||||
| 18/06/2026 | 0.017 | 374.800 | 400,000 | 30.295 | 390,000 | 0.015 | ||
| 17/06/2026 | 0.021 | 383.400 | 370,000 | 28.867 | 350,000 | 0.022 | ||
| 16/06/2026 | 0.023 | 386.000 | 720,000 | 28.528 | 350,000 | 0.026 | 370,000 | 0.024 |
| 15/06/2026 | 0.025 | 386.800 | 1,690,000 | 28.704 | 1,140,000 | 0.026 | 550,000 | 0.026 |
| 12/06/2026 | 0.022 | 380.600 | 3,790,000 | 29.179 | 1,330,000 | 0.021 | 2,410,000 | 0.020 |
| 11/06/2026 | 0.017 | 374.000 | 2,840,000 | 29.231 | 2,300,000 | 0.017 | 540,000 | 0.017 |
| 10/06/2026 | 0.021 | 383.000 | 3,260,000 | 27.758 | 1,390,000 | 0.021 | 1,680,000 | 0.021 |
| 09/06/2026 | 0.023 | 384.000 | 2,480,000 | 27.938 | 80,000 | 0.026 | 2,300,000 | 0.025 |
| 08/06/2026 | 0.029 | 386.800 | 3,500,000 | 28.626 | 1,460,000 | 0.028 | 1,070,000 | 0.030 |
| 05/06/2026 | 0.037 | 396.400 | 9,040,000 | 27.015 | 5,640,000 | 0.039 | 3,400,000 | 0.040 |
| 04/06/2026 | 0.044 | 400.800 | 5,690,000 | 26.898 | 2,250,000 | 0.047 | 2,930,000 | 0.047 |
| 03/06/2026 | 0.057 | 409.400 | 5,080,000 | 26.225 | 2,050,000 | 0.055 | 2,450,000 | 0.055 |
| 02/06/2026 | 0.062 | 410.400 | 14,710,000 | 26.556 | 5,810,000 | 0.051 | 7,060,000 | 0.054 |
| 01/06/2026 | 0.042 | 400.200 | 2,700,000 | 26.223 | 1,050,000 | 0.041 | 1,520,000 | 0.041 |
| 29/05/2026 | 0.042 | 399.800 | 4,830,000 | 25.923 | 2,900,000 | 0.043 | 1,930,000 | 0.043 |
| 28/05/2026 | 0.040 | 396.200 | 6,020,000 | 26.523 | 2,620,000 | 0.038 | 3,340,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |