27637 禾賽摩通六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0 | 79.142 | ||||||
| 14/07/2026 | 0 | 83.144 | ||||||
| 13/07/2026 | 0 | 82.875 | ||||||
| 10/07/2026 | 0 | 78.259 | ||||||
| 09/07/2026 | 0 | 81.208 | ||||||
| 08/07/2026 | 0 | 81.730 | ||||||
| 07/07/2026 | 0 | 79.455 | 540,000 | 0.028 | 300,000 | 0.031 | ||
| 06/07/2026 | 0 | 81.299 | ||||||
| 03/07/2026 | 0 | 78.957 | 1,312,000 | 0.033 | 1,070,000 | 0.033 | ||
| 02/07/2026 | 0 | 80.252 | 570,000 | 0.034 | 1,052,000 | 0.034 | ||
| 30/06/2026 | 0 | 81.331 | 120,000 | 0.026 | ||||
| 29/06/2026 | 0 | 79.375 | ||||||
| 26/06/2026 | 0 | 81.581 | ||||||
| 25/06/2026 | 0 | 81.812 | ||||||
| 24/06/2026 | 0 | 80.769 | ||||||
| 23/06/2026 | 0 | 81.333 | ||||||
| 22/06/2026 | 0 | 79.140 | 466,000 | 0.028 | 2,000 | 0.032 | ||
| 18/06/2026 | 0 | 78.107 | 70,000 | 0.043 | 534,000 | 0.043 | ||
| 17/06/2026 | 0 | 79.107 | 140,000 | 0.038 | 140,000 | 0.037 | ||
| 16/06/2026 | 0 | 79.200 | 370,000 | 0.057 | 370,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |