27650 美團摩通六十沽Ａ (认沽证)
按盘价 
0.128 +0.012 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 71.650 | 0 | 39.775 | |||||
| 24/09/2026 | 72.250 | 0 | 36.594 | |||||
| 23/09/2026 | 72.850 | 0 | 38.932 | 290,000 | 0.113 | 295,000 | 0.108 | |
| 22/09/2026 | 73.200 | 0 | 39.379 | 495,000 | 0.107 | 405,000 | 0.103 | |
| 21/09/2026 | 74.000 | 0 | 42.374 | |||||
| 18/09/2026 | 73.200 | 0 | 38.379 | 5,000 | 0.107 | |||
| 17/09/2026 | 72.900 | 0 | 40.927 | 70,000 | 0.116 | 90,000 | 0.119 | |
| 16/09/2026 | 74.450 | 0 | 40.202 | 100,000 | 0.104 | 175,000 | 0.107 | |
| 15/09/2026 | 74.750 | 0 | 39.368 | 120,000 | 0.093 | 120,000 | 0.089 | |
| 14/09/2026 | 75.050 | 0 | 42.165 | 90,000 | 0.110 | 90,000 | 0.112 | |
| 11/09/2026 | 75.100 | 0 | 41.466 | |||||
| 10/09/2026 | 74.750 | 0 | 41.117 | 1,000,000 | 0.098 | 1,000,000 | 0.094 | |
| 09/09/2026 | 77.800 | 0 | 40.074 | 220,000 | 0.068 | 165,000 | 0.067 | |
| 08/09/2026 | 80.600 | 0 | 41.279 | 45,000 | 0.048 | |||
| 07/09/2026 | 80.050 | 0 | 40.934 | 115,000 | 0.060 | 215,000 | 0.061 | |
| 04/09/2026 | 81.750 | 0 | 42.176 | |||||
| 03/09/2026 | 77.650 | 0 | 40.687 | 170,000 | 0.079 | 110,000 | 0.076 | |
| 02/09/2026 | 78.750 | 0 | 41.715 | 30,000 | 0.084 | 85,000 | 0.088 | |
| 01/09/2026 | 76.650 | 0 | 40.754 | 125,000 | 0.093 | 130,000 | 0.092 | |
| 31/08/2026 | 78.900 | 0 | 41.878 | 290,000 | 0.081 | 170,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |