27659 騰訊摩利六九購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 438.400 | 0 | 142.559 | ||||
| 23/09/2026 | 0.010 | 441.000 | 0 | 128.008 | ||||
| 22/09/2026 | 0.010 | 451.600 | 0 | 110.623 | ||||
| 21/09/2026 | 0.010 | 430.000 | 0 | 118.582 | ||||
| 18/09/2026 | 0.010 | 419.000 | 0 | 107.830 | ||||
| 17/09/2026 | 0.010 | 426.000 | 0 | 99.087 | ||||
| 16/09/2026 | 0.010 | 433.400 | 0 | 91.039 | ||||
| 15/09/2026 | 0.010 | 438.800 | 0 | 84.828 | ||||
| 14/09/2026 | 0.010 | 430.600 | 0 | 86.173 | ||||
| 11/09/2026 | 0.010 | 428.400 | 0 | 79.668 | ||||
| 10/09/2026 | 0.010 | 425.600 | 0 | 78.832 | ||||
| 09/09/2026 | 0.010 | 434.000 | 0 | 73.029 | ||||
| 08/09/2026 | 0.010 | 435.400 | 0 | 70.644 | ||||
| 07/09/2026 | 0.010 | 438.400 | 0 | 67.730 | ||||
| 04/09/2026 | 0.010 | 442.800 | 0 | 61.755 | ||||
| 03/09/2026 | 0.010 | 433.000 | 0 | 64.370 | ||||
| 02/09/2026 | 0.010 | 438.200 | 0 | 61.154 | ||||
| 01/09/2026 | 0.010 | 441.400 | 0 | 58.848 | ||||
| 31/08/2026 | 0.010 | 453.000 | 0 | 53.589 | ||||
| 28/08/2026 | 0.010 | 455.200 | 0 | 50.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |