27677 匯豐瑞銀六九購Ａ (认购证)
实時 按盘价 升0.900 +0.030 (+3.448%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/08/20260.870160.615077.828
11/08/20260.880160.915079.581
10/08/20260.880161.715067.154
07/08/20260.850160.415059.094
06/08/20260.850159.315073.377
05/08/20260.900161.315080.136
04/08/20260.980165.715078.957
03/08/20260.990167.415200,00061.425200,0000.980
31/07/20261.010167.415300,00074.165300,0000.960
30/07/20260.920163.715058.776
29/07/20260.920163.915054.510
28/07/20260.880161.215062.407
27/07/20260.890162.015058.301
24/07/20260.860160.615053.642
23/07/20260.860160.715051.543
22/07/20260.800158.115041.154
21/07/20260.780155.715058.363
20/07/20260.780157.015041.673
17/07/20260.780156.115052.296
16/07/20260.780156.115051.774
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/08/2026 13:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。