27703 泡瑪花旗六九購Ｂ (认购证)
按盘价 
0.019 +0.009 (+90.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 168.100 | 0 | 72.495 | |||||
| 15/07/2026 | 157.300 | 0 | 70.335 | 40,000 | 0.010 | |||
| 14/07/2026 | 155.000 | 0 | 75.110 | |||||
| 13/07/2026 | 153.500 | 0 | 75.693 | |||||
| 10/07/2026 | 150.700 | 0 | 76.249 | |||||
| 09/07/2026 | 151.000 | 0 | 75.563 | |||||
| 08/07/2026 | 154.900 | 0 | 72.375 | |||||
| 07/07/2026 | 151.100 | 0 | 74.579 | |||||
| 06/07/2026 | 152.700 | 0 | 75.121 | |||||
| 03/07/2026 | 153.300 | 0 | 73.394 | |||||
| 02/07/2026 | 153.400 | 0 | 72.906 | |||||
| 30/06/2026 | 154.700 | 0 | 71.201 | 8,002,000 | 0.010 | |||
| 29/06/2026 | 158.500 | 0 | 69.195 | |||||
| 26/06/2026 | 158.500 | 0 | 68.075 | 100,000 | 0.016 | |||
| 25/06/2026 | 156.000 | 0 | 69.350 | |||||
| 24/06/2026 | 158.100 | 0 | 68.477 | |||||
| 23/06/2026 | 156.700 | 0 | 69.861 | |||||
| 22/06/2026 | 160.000 | 0 | 68.135 | 300,000 | 0.020 | 4,002,000 | 0.019 | |
| 18/06/2026 | 164.300 | 0 | 68.820 | |||||
| 17/06/2026 | 171.300 | 0 | 65.136 | 1,674,000 | 0.032 | 1,650,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |