27718 百度法巴六十購Ａ (认购证)
按盘价 
0.400 +0.080 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.320 | 137.300 | 705,000 | 55.761 | 352,500 | 0.316 | 352,500 | 0.315 |
| 06/05/2026 | 0.260 | 131.600 | 165,000 | 54.584 | 62,500 | 0.275 | 102,500 | 0.266 |
| 05/05/2026 | 0.207 | 125.400 | 0 | 54.182 | ||||
| 04/05/2026 | 0.192 | 122.800 | 0 | 54.729 | ||||
| 30/04/2026 | 0.168 | 118.700 | 0 | 54.876 | ||||
| 29/04/2026 | 0.178 | 119.900 | 0 | 54.997 | ||||
| 28/04/2026 | 0.199 | 123.300 | 0 | 54.267 | ||||
| 27/04/2026 | 0.216 | 125.700 | 0 | 53.893 | ||||
| 24/04/2026 | 0.184 | 121.400 | 0 | 53.477 | ||||
| 23/04/2026 | 0.178 | 120.500 | 0 | 53.385 | ||||
| 22/04/2026 | 0.186 | 121.100 | 0 | 53.817 | ||||
| 21/04/2026 | 0.207 | 124.600 | 0 | 52.977 | ||||
| 20/04/2026 | 0.200 | 122.800 | 0 | 53.817 | ||||
| 17/04/2026 | 0.195 | 121.900 | 0 | 53.622 | ||||
| 16/04/2026 | 0.210 | 123.300 | 0 | 54.142 | ||||
| 15/04/2026 | 0.144 | 114.500 | 0 | 53.180 | ||||
| 14/04/2026 | 0.124 | 111.100 | 0 | 53.140 | ||||
| 13/04/2026 | 0.106 | 107.400 | 0 | 53.342 | ||||
| 10/04/2026 | 0.114 | 108.600 | 0 | 53.260 | ||||
| 09/04/2026 | 0.120 | 109.600 | 0 | 53.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |