27723 海撈匯豐六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.0109.2700310.814
23/09/20260.0109.2750283.510
22/09/20260.0109.3750258.842
21/09/20260.0109.6550232.808
18/09/20260.0109.5050202.707
17/09/20260.0109.5000194.196
16/09/20260.0129.5150192.087
15/09/20260.0129.6550181.497
14/09/20260.0129.9600167.947
11/09/20260.01210.0600151.110
10/09/20260.0129.9150150.128
09/09/20260.01210.3400137.678
08/09/20260.01211.3800115.027
07/09/20260.01211.2800120.818
04/09/20260.01211.1930108.443
03/09/20260.01210.9930109.593
02/09/20260.01211.1530104.961
01/09/20260.01211.1430103.222
31/08/20260.01211.363098.051
28/08/20260.01211.783087.340
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。