27749 老鋪信證六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 345.400 | 0 | 967.442 | ||||
| 23/09/2026 | 0.010 | 353.000 | 0 | 668.388 | ||||
| 22/09/2026 | 0.010 | 362.800 | 0 | 529.626 | ||||
| 21/09/2026 | 0.010 | 368.600 | 0 | 450.579 | ||||
| 18/09/2026 | 0.010 | 383.000 | 0 | 325.816 | ||||
| 17/09/2026 | 0.010 | 363.000 | 0 | 324.016 | ||||
| 16/09/2026 | 0.010 | 374.400 | 0 | 294.990 | ||||
| 15/09/2026 | 0.010 | 355.800 | 0 | 296.208 | ||||
| 14/09/2026 | 0.010 | 369.000 | 0 | 271.239 | ||||
| 11/09/2026 | 0.010 | 369.600 | 0 | 239.935 | ||||
| 10/09/2026 | 0.010 | 387.600 | 0 | 219.307 | ||||
| 09/09/2026 | 0.010 | 401.000 | 0 | 203.693 | ||||
| 08/09/2026 | 0.010 | 393.600 | 0 | 202.186 | ||||
| 07/09/2026 | 0.010 | 389.800 | 0 | 198.797 | ||||
| 04/09/2026 | 0.010 | 398.400 | 0 | 179.168 | ||||
| 03/09/2026 | 0.010 | 385.800 | 0 | 181.997 | ||||
| 02/09/2026 | 0.010 | 385.000 | 0 | 178.423 | ||||
| 01/09/2026 | 0.010 | 387.600 | 0 | 173.265 | ||||
| 31/08/2026 | 0.010 | 397.800 | 0 | 164.472 | ||||
| 28/08/2026 | 0.010 | 409.600 | 0 | 149.759 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |