27754 工行麥銀六甲購Ａ (认购证)
按盘价 
0.079 -0.019 (-19.388%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.098 | 7.885 | 0 | 24.435 | ||||
| 10/11/2026 | 0.153 | 7.990 | 0 | 25.702 | ||||
| 09/11/2026 | 0.163 | 7.985 | 160,000 | 26.661 | 80,000 | 0.164 | 80,000 | 0.170 |
| 06/11/2026 | 0.169 | 7.950 | 0 | 27.485 | ||||
| 05/11/2026 | 0.165 | 7.935 | 0 | 27.188 | ||||
| 04/11/2026 | 0.112 | 7.820 | 0 | 25.402 | ||||
| 03/11/2026 | 0.108 | 7.740 | 17,000 | 27.730 | 12,000 | 0.086 | 5,000 | 0.071 |
| 02/11/2026 | 0.118 | 7.775 | 66,000 | 27.082 | 33,000 | 0.134 | 33,000 | 0.270 |
| 30/10/2026 | 0.168 | 7.895 | 2,239,000 | 26.416 | 1,079,000 | 0.152 | 1,040,000 | 0.149 |
| 29/10/2026 | 0.129 | 7.780 | 3,305,000 | 26.367 | 1,746,000 | 0.135 | 1,507,000 | 0.141 |
| 28/10/2026 | 0.082 | 7.605 | 2,707,000 | 26.339 | 1,218,000 | 0.083 | 1,489,000 | 0.083 |
| 27/10/2026 | 0.090 | 7.600 | 5,263,000 | 27.196 | 2,480,000 | 0.090 | 2,483,000 | 0.086 |
| 26/10/2026 | 0.068 | 7.440 | 3,319,000 | 28.710 | 1,660,000 | 0.063 | 1,310,000 | 0.061 |
| 23/10/2026 | 0.048 | 7.240 | 10,954,000 | 29.747 | 5,527,000 | 0.050 | 5,427,000 | 0.049 |
| 22/10/2026 | 0.064 | 7.350 | 2,452,000 | 29.096 | 1,326,000 | 0.064 | 1,126,000 | 0.062 |
| 21/10/2026 | 0.076 | 7.450 | 2,348,000 | 27.646 | 1,059,000 | 0.080 | 1,289,000 | 0.081 |
| 20/10/2026 | 0.091 | 7.490 | 1,850,000 | 28.133 | 700,000 | 0.109 | 1,122,000 | 0.109 |
| 16/10/2026 | 0.122 | 7.590 | 3,416,000 | 27.414 | 1,798,000 | 0.129 | 1,618,000 | 0.129 |
| 15/10/2026 | 0.151 | 7.695 | 4,282,000 | 26.767 | 2,055,000 | 0.125 | 2,020,000 | 0.121 |
| 14/10/2026 | 0.114 | 7.570 | 2,040,000 | 26.518 | 920,000 | 0.119 | 1,120,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |