27755 長建麥銀六十購Ａ (认购证)
按盘价 
0.037 +0.005 (+15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.032 | 58.250 | 6,840,000 | 40.093 | 3,420,000 | 0.036 | 3,420,000 | 0.035 |
| 22/06/2026 | 0.032 | 58.150 | 5,745,000 | 40.070 | 2,895,000 | 0.031 | 2,850,000 | 0.030 |
| 18/06/2026 | 0.037 | 58.500 | 7,230,000 | 40.010 | 3,620,000 | 0.036 | 3,610,000 | 0.036 |
| 17/06/2026 | 0.037 | 58.400 | 6,800,000 | 39.994 | 3,375,000 | 0.043 | 3,400,000 | 0.043 |
| 16/06/2026 | 0.043 | 59.200 | 5,105,000 | 39.876 | 2,520,000 | 0.040 | 2,575,000 | 0.040 |
| 15/06/2026 | 0.041 | 58.600 | 9,560,000 | 40.239 | 4,780,000 | 0.041 | 4,780,000 | 0.040 |
| 12/06/2026 | 0.036 | 57.650 | 5,380,000 | 40.114 | 2,690,000 | 0.037 | 2,690,000 | 0.037 |
| 11/06/2026 | 0.035 | 57.300 | 7,900,000 | 40.256 | 3,950,000 | 0.037 | 3,950,000 | 0.037 |
| 10/06/2026 | 0.033 | 56.950 | 10,640,000 | 40.149 | 5,320,000 | 0.041 | 5,320,000 | 0.041 |
| 09/06/2026 | 0.037 | 57.300 | 5,240,000 | 40.411 | 2,620,000 | 0.038 | 2,620,000 | 0.038 |
| 08/06/2026 | 0.040 | 57.650 | 10,820,000 | 40.370 | 5,410,000 | 0.041 | 5,410,000 | 0.041 |
| 05/06/2026 | 0.033 | 56.650 | 0 | 39.826 | ||||
| 04/06/2026 | 0.032 | 56.300 | 2,520,000 | 39.952 | 1,260,000 | 0.033 | 1,260,000 | 0.033 |
| 03/06/2026 | 0.039 | 57.050 | 1,620,000 | 40.284 | 810,000 | 0.046 | 810,000 | 0.045 |
| 02/06/2026 | 0.047 | 57.850 | 9,670,000 | 40.514 | 4,955,000 | 0.044 | 4,715,000 | 0.043 |
| 01/06/2026 | 0.047 | 58.750 | 5,880,000 | 38.976 | 2,810,000 | 0.050 | 3,060,000 | 0.050 |
| 29/05/2026 | 0.062 | 59.350 | 4,210,000 | 40.163 | 2,100,000 | 0.070 | 2,110,000 | 0.069 |
| 28/05/2026 | 0.065 | 59.700 | 5,700,000 | 39.929 | 2,850,000 | 0.065 | 2,850,000 | 0.065 |
| 27/05/2026 | 0.077 | 60.500 | 1,900,000 | 40.244 | 960,000 | 0.090 | 940,000 | 0.090 |
| 26/05/2026 | 0.093 | 61.750 | 4,920,000 | 43.218 | 2,460,000 | 0.101 | 2,460,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |