27781 美的瑞銀七二購Ａ (认购证)
按盘价 
0.106 -0.013 (-10.924%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | 44.374 | ||||||
| 23/06/2026 | 0 | 44.332 | ||||||
| 22/06/2026 | 0 | 44.041 | ||||||
| 18/06/2026 | 0 | 50.783 | ||||||
| 17/06/2026 | 0 | 45.078 | 410,000 | 0.152 | 2,410,000 | 0.153 | ||
| 16/06/2026 | 0 | 45.354 | 1,520,000 | 0.159 | 2,885,000 | 0.157 | ||
| 15/06/2026 | 0 | 45.979 | 75,000 | 0.180 | ||||
| 12/06/2026 | 0 | 45.305 | 75,000 | 0.173 | ||||
| 11/06/2026 | 0 | 45.612 | ||||||
| 10/06/2026 | 0 | 45.615 | ||||||
| 09/06/2026 | 0 | 45.543 | 45,000 | 0.170 | 45,000 | 0.170 | ||
| 08/06/2026 | 84.633 | 0 | 39.514 | 20,000 | 0.158 | 20,000 | 0.159 | |
| 05/06/2026 | 0 | 39.420 | ||||||
| 04/06/2026 | 0 | 39.478 | ||||||
| 03/06/2026 | 0 | 45.520 | 30,000 | 0.171 | 30,000 | 0.170 | ||
| 02/06/2026 | 0 | 45.426 | ||||||
| 01/06/2026 | 0 | 44.862 | 70,000 | 0.140 | 20,000 | 0.140 | ||
| 29/05/2026 | 0 | 43.824 | 50,000 | 0.126 | ||||
| 28/05/2026 | 0 | 43.559 | ||||||
| 27/05/2026 | 0 | 43.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |