27793 太保華泰七二購Ａ (认购证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.310 | 23.700 | 994,000 | 59.156 | 474,000 | 0.312 | 420,000 | 0.315 |
| 06/05/2026 | 0.275 | 22.740 | 1,114,000 | 60.000 | 498,000 | 0.285 | 616,000 | 0.283 |
| 05/05/2026 | 0.275 | 22.800 | 622,000 | 59.612 | 308,000 | 0.277 | 284,000 | 0.272 |
| 04/05/2026 | 0.275 | 22.620 | 1,128,000 | 60.517 | 528,000 | 0.277 | 600,000 | 0.264 |
| 30/04/2026 | 0.265 | 22.280 | 960,000 | 60.671 | 480,000 | 0.273 | 480,000 | 0.275 |
| 29/04/2026 | 0.270 | 22.380 | 6,472,000 | 60.671 | 3,240,000 | 0.248 | 3,232,000 | 0.245 |
| 28/04/2026 | 0.218 | 21.140 | 3,020,000 | 60.251 | 1,510,000 | 0.226 | 1,510,000 | 0.223 |
| 27/04/2026 | 0.227 | 21.280 | 1,200,000 | 60.670 | 600,000 | 0.223 | 600,000 | 0.224 |
| 24/04/2026 | 0.223 | 21.220 | 5,860,000 | 60.117 | 2,930,000 | 0.219 | 2,930,000 | 0.217 |
| 23/04/2026 | 0.202 | 20.560 | 15,706,000 | 60.541 | 7,834,000 | 0.225 | 7,852,000 | 0.226 |
| 22/04/2026 | 0.255 | 22.040 | 800,000 | 59.838 | 350,000 | 0.262 | 400,000 | 0.280 |
| 21/04/2026 | 0.275 | 22.360 | 0 | 60.705 | ||||
| 20/04/2026 | 0.280 | 22.460 | 2,000 | 60.697 | 2,000 | 0.285 | ||
| 17/04/2026 | 0.270 | 22.200 | 344,000 | 60.528 | 172,000 | 0.275 | 172,000 | 0.273 |
| 16/04/2026 | 0.280 | 22.320 | 870,000 | 61.066 | 460,000 | 0.271 | 410,000 | 0.270 |
| 15/04/2026 | 0.270 | 21.980 | 786,000 | 61.543 | 374,000 | 0.287 | 412,000 | 0.295 |
| 14/04/2026 | 0.295 | 22.700 | 22,000 | 60.819 | 22,000 | 0.295 | ||
| 13/04/2026 | 0.275 | 22.280 | 800,000 | 60.480 | 400,000 | 0.273 | 400,000 | 0.280 |
| 10/04/2026 | 0.305 | 22.840 | 956,000 | 60.897 | 478,000 | 0.329 | 478,000 | 0.325 |
| 09/04/2026 | 0.280 | 22.060 | 0 | 61.945 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |