27794 泡瑪匯豐六九購Ｂ (认购证)
按盘价 
0.094 -0.001 (-1.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.095 | 153.775 | 15,700,000 | 54.199 | 7,260,000 | 0.098 | 7,340,000 | 0.098 |
| 13/05/2026 | 0.114 | 158.175 | 30,580,000 | 55.001 | 14,640,000 | 0.114 | 15,400,000 | 0.114 |
| 12/05/2026 | 0.126 | 160.175 | 27,480,000 | 56.064 | 12,340,000 | 0.125 | 14,300,000 | 0.125 |
| 11/05/2026 | 0.146 | 164.675 | 35,200,000 | 56.331 | 17,700,000 | 0.151 | 17,400,000 | 0.150 |
| 08/05/2026 | 0.151 | 165.375 | 49,280,000 | 56.219 | 23,760,000 | 0.165 | 22,100,000 | 0.166 |
| 07/05/2026 | 0.127 | 159.475 | 48,060,000 | 56.011 | 24,080,000 | 0.116 | 23,540,000 | 0.115 |
| 06/05/2026 | 0.109 | 153.575 | 47,560,000 | 56.816 | 23,260,000 | 0.111 | 23,940,000 | 0.110 |
| 05/05/2026 | 0.120 | 156.475 | 22,320,000 | 56.796 | 10,440,000 | 0.116 | 11,860,000 | 0.115 |
| 04/05/2026 | 0.114 | 152.975 | 20,240,000 | 58.412 | 9,940,000 | 0.121 | 10,240,000 | 0.120 |
| 30/04/2026 | 0.126 | 154.475 | 51,180,000 | 59.353 | 25,980,000 | 0.123 | 25,120,000 | 0.122 |
| 29/04/2026 | 0.124 | 154.075 | 31,380,000 | 59.018 | 15,480,000 | 0.130 | 15,740,000 | 0.130 |
| 28/04/2026 | 0.112 | 150.475 | 65,560,000 | 59.089 | 32,280,000 | 0.114 | 33,240,000 | 0.114 |
| 27/04/2026 | 0.125 | 153.375 | 5,380,000 | 59.576 | 2,680,000 | 0.125 | 2,620,000 | 0.123 |
| 24/04/2026 | 0.129 | 153.775 | 30,780,000 | 59.640 | 15,460,000 | 0.124 | 15,300,000 | 0.124 |
| 23/04/2026 | 0.126 | 152.875 | 34,500,000 | 59.542 | 17,060,000 | 0.128 | 17,420,000 | 0.128 |
| 22/04/2026 | 0.148 | 157.475 | 12,680,000 | 60.395 | 6,200,000 | 0.153 | 6,440,000 | 0.154 |
| 21/04/2026 | 0.165 | 161.675 | 34,460,000 | 60.144 | 17,040,000 | 0.164 | 16,760,000 | 0.163 |
| 20/04/2026 | 0.151 | 158.175 | 45,100,000 | 60.115 | 22,320,000 | 0.145 | 22,560,000 | 0.144 |
| 17/04/2026 | 0.146 | 156.375 | 26,840,000 | 60.103 | 12,040,000 | 0.149 | 14,720,000 | 0.149 |
| 16/04/2026 | 0.173 | 162.075 | 44,960,000 | 60.652 | 21,000,000 | 0.183 | 21,820,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |