27796 騰訊匯豐七八購Ｂ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.023 | 409.600 | 550,000 | 36.270 | 350,000 | 0.023 | 200,000 | 0.023 |
| 10/11/2026 | 0.026 | 417.800 | 200,000 | 36.100 | 200,000 | 0.026 | ||
| 09/11/2026 | 0.026 | 418.400 | 400,000 | 35.915 | 100,000 | 0.030 | 100,000 | 0.028 |
| 06/11/2026 | 0.028 | 419.800 | 3,500,000 | 36.384 | 1,450,000 | 0.030 | 1,600,000 | 0.031 |
| 05/11/2026 | 0.032 | 430.400 | 900,000 | 36.003 | 650,000 | 0.029 | ||
| 04/11/2026 | 0.018 | 401.600 | 0 | 34.572 | ||||
| 03/11/2026 | 0.018 | 397.200 | 0 | 35.311 | ||||
| 02/11/2026 | 0.018 | 392.200 | 2,250,000 | 36.176 | 1,300,000 | 0.019 | 100,000 | 0.018 |
| 30/10/2026 | 0.016 | 383.600 | 1,200,000 | 36.340 | ||||
| 29/10/2026 | 0.016 | 377.600 | 0 | 37.390 | ||||
| 28/10/2026 | 0.018 | 387.600 | 50,000 | 36.709 | 50,000 | 0.018 | ||
| 27/10/2026 | 0.019 | 385.200 | 0 | 37.698 | ||||
| 26/10/2026 | 0.019 | 386.400 | 0 | 37.403 | ||||
| 23/10/2026 | 0.019 | 386.000 | 300,000 | 37.281 | 150,000 | 0.018 | 150,000 | 0.017 |
| 22/10/2026 | 0.018 | 382.400 | 650,000 | 37.295 | 250,000 | 0.018 | 400,000 | 0.019 |
| 21/10/2026 | 0.022 | 393.800 | 150,000 | 37.358 | 50,000 | 0.024 | 100,000 | 0.025 |
| 20/10/2026 | 0.027 | 410.400 | 450,000 | 36.624 | 200,000 | 0.026 | 200,000 | 0.026 |
| 16/10/2026 | 0.029 | 417.800 | 400,000 | 35.862 | 50,000 | 0.034 | 250,000 | 0.032 |
| 15/10/2026 | 0.031 | 417.800 | 300,000 | 36.682 | 300,000 | 0.031 | ||
| 14/10/2026 | 0.034 | 423.400 | 0 | 36.797 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |