27805 泡瑪摩利六九購Ｂ (认购证)
按盘价 
0.093 -0.001 (-1.064%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.094 | 153.775 | 49,500,000 | 53.895 | 22,560,000 | 0.096 | 25,060,000 | 0.096 |
| 13/05/2026 | 0.113 | 158.175 | 41,680,000 | 54.717 | 20,420,000 | 0.112 | 20,920,000 | 0.112 |
| 12/05/2026 | 0.125 | 160.175 | 20,760,000 | 55.788 | 10,200,000 | 0.127 | 10,340,000 | 0.125 |
| 11/05/2026 | 0.145 | 164.675 | 58,800,000 | 56.067 | 29,140,000 | 0.150 | 28,840,000 | 0.149 |
| 08/05/2026 | 0.148 | 165.375 | 20,840,000 | 55.470 | 8,760,000 | 0.169 | 9,180,000 | 0.168 |
| 07/05/2026 | 0.127 | 159.475 | 23,240,000 | 55.998 | 11,700,000 | 0.120 | 10,120,000 | 0.117 |
| 06/05/2026 | 0.107 | 153.575 | 25,300,000 | 56.250 | 12,180,000 | 0.109 | 13,120,000 | 0.110 |
| 05/05/2026 | 0.121 | 156.475 | 5,700,000 | 57.048 | 2,900,000 | 0.118 | 2,720,000 | 0.118 |
| 04/05/2026 | 0.113 | 152.975 | 9,900,000 | 58.125 | 4,600,000 | 0.119 | 5,100,000 | 0.119 |
| 30/04/2026 | 0.124 | 154.475 | 9,620,000 | 58.812 | 4,680,000 | 0.122 | 4,780,000 | 0.122 |
| 29/04/2026 | 0.123 | 154.075 | 33,040,000 | 58.741 | 16,500,000 | 0.126 | 16,540,000 | 0.125 |
| 28/04/2026 | 0.109 | 150.475 | 13,820,000 | 58.249 | 6,700,000 | 0.115 | 6,900,000 | 0.116 |
| 27/04/2026 | 0.123 | 153.375 | 20,720,000 | 59.035 | 10,140,000 | 0.122 | 10,580,000 | 0.121 |
| 24/04/2026 | 0.126 | 153.775 | 22,880,000 | 58.848 | 11,200,000 | 0.123 | 11,580,000 | 0.123 |
| 23/04/2026 | 0.124 | 152.875 | 1,200,000 | 59.006 | 540,000 | 0.123 | 660,000 | 0.123 |
| 22/04/2026 | 0.144 | 157.475 | 4,320,000 | 59.394 | 2,160,000 | 0.153 | 2,160,000 | 0.153 |
| 21/04/2026 | 0.161 | 161.675 | 30,180,000 | 59.184 | 15,120,000 | 0.161 | 14,780,000 | 0.160 |
| 20/04/2026 | 0.149 | 158.175 | 8,160,000 | 59.615 | 3,980,000 | 0.145 | 3,900,000 | 0.142 |
| 17/04/2026 | 0.144 | 156.375 | 12,980,000 | 59.600 | 6,180,000 | 0.152 | 6,220,000 | 0.152 |
| 16/04/2026 | 0.172 | 162.075 | 94,600,000 | 60.408 | 45,420,000 | 0.185 | 47,480,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |