27814 洛鉬摩利六八購Ａ (认购证)
按盘价 
0.092 -0.023 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | 69.907 | ||||||
| 23/06/2026 | 0 | 70.899 | 2,088,000 | 0.136 | 1,329,000 | 0.138 | ||
| 22/06/2026 | 0 | 67.575 | 927,000 | 0.189 | 1,287,000 | 0.207 | ||
| 18/06/2026 | 0 | 65.189 | 279,000 | 0.177 | 420,000 | 0.177 | ||
| 17/06/2026 | 0 | 66.927 | 90,000 | 0.199 | 66,000 | 0.214 | ||
| 16/06/2026 | 0 | 65.334 | 219,000 | 0.215 | 72,000 | 0.200 | ||
| 15/06/2026 | 0 | 67.349 | 1,164,000 | 0.248 | 1,044,000 | 0.250 | ||
| 12/06/2026 | 0 | 64.653 | 1,455,000 | 0.163 | 1,884,000 | 0.158 | ||
| 11/06/2026 | 0 | 63.868 | 249,000 | 0.084 | 294,000 | 0.079 | ||
| 10/06/2026 | 0 | 62.473 | 219,000 | 0.062 | 141,000 | 0.063 | ||
| 09/06/2026 | 0 | 61.681 | 78,000 | 0.082 | 78,000 | 0.077 | ||
| 08/06/2026 | 0 | 61.208 | 1,002,000 | 0.099 | 954,000 | 0.092 | ||
| 05/06/2026 | 0 | 59.750 | 4,026,000 | 0.152 | 3,723,000 | 0.153 | ||
| 04/06/2026 | 0 | 60.434 | 2,265,000 | 0.168 | 2,427,000 | 0.167 | ||
| 03/06/2026 | 0 | 58.184 | 657,000 | 0.223 | 609,000 | 0.223 | ||
| 02/06/2026 | 0 | 59.947 | 2,334,000 | 0.205 | 2,454,000 | 0.204 | ||
| 01/06/2026 | 0 | 59.201 | 2,682,000 | 0.172 | 2,622,000 | 0.172 | ||
| 29/05/2026 | 0 | 59.098 | 6,537,000 | 0.166 | 6,585,000 | 0.166 | ||
| 28/05/2026 | 0 | 58.707 | 8,553,000 | 0.154 | 8,562,000 | 0.154 | ||
| 27/05/2026 | 0 | 57.954 | 10,887,000 | 0.202 | 10,881,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |