27821 長汽摩利六九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 9.600 | 0 | 59.744 | |||||
| 23/06/2026 | 9.710 | 0 | 58.162 | |||||
| 22/06/2026 | 9.760 | 0 | 57.281 | |||||
| 18/06/2026 | 10.100 | 0 | 52.426 | |||||
| 17/06/2026 | 10.210 | 0 | 51.007 | |||||
| 16/06/2026 | 10.400 | 0 | 48.829 | |||||
| 15/06/2026 | 10.600 | 0 | 48.580 | |||||
| 12/06/2026 | 10.620 | 0 | 47.631 | |||||
| 11/06/2026 | 10.250 | 0 | 48.327 | 1,617,500 | 0.013 | |||
| 10/06/2026 | 10.350 | 0 | 47.837 | |||||
| 09/06/2026 | 10.210 | 0 | 48.258 | |||||
| 08/06/2026 | 10.200 | 0 | 48.118 | 760,000 | 0.013 | |||
| 05/06/2026 | 10.370 | 0 | 48.483 | 422,500 | 0.016 | |||
| 04/06/2026 | 10.360 | 0 | 48.353 | 10,000 | 0.017 | |||
| 03/06/2026 | 10.470 | 0 | 49.362 | |||||
| 02/06/2026 | 10.610 | 0 | 48.250 | 480,000 | 0.019 | 2,097,500 | 0.018 | |
| 01/06/2026 | 10.650 | 0 | 48.642 | 277,500 | 0.024 | 1,132,500 | 0.023 | |
| 29/05/2026 | 10.410 | 0 | 48.825 | 1,395,000 | 0.021 | |||
| 28/05/2026 | 10.410 | 0 | 49.140 | 82,500 | 0.023 | 1,475,000 | 0.023 | |
| 27/05/2026 | 10.800 | 0 | 48.779 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |