27830 快手麥銀七六購Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.018 | 28.660 | 0 | 74.351 | ||||
| 10/11/2026 | 0.018 | 28.980 | 0 | 73.310 | ||||
| 09/11/2026 | 0.018 | 28.820 | 0 | 73.578 | ||||
| 06/11/2026 | 0.019 | 28.920 | 0 | 73.813 | ||||
| 05/11/2026 | 0.019 | 29.400 | 90,000 | 72.365 | 90,000 | 0.019 | ||
| 04/11/2026 | 0.017 | 28.000 | 0 | 73.957 | ||||
| 03/11/2026 | 0.017 | 27.520 | 0 | 75.105 | ||||
| 02/11/2026 | 0.017 | 27.440 | 0 | 75.164 | ||||
| 30/10/2026 | 0.017 | 26.520 | 0 | 77.260 | ||||
| 29/10/2026 | 0.017 | 26.220 | 0 | 77.956 | ||||
| 28/10/2026 | 0.018 | 27.080 | 10,000 | 76.415 | 10,000 | 0.019 | ||
| 27/10/2026 | 0.019 | 27.200 | 0 | 76.944 | ||||
| 26/10/2026 | 0.019 | 27.600 | 0 | 75.662 | ||||
| 23/10/2026 | 0.019 | 27.900 | 0 | 74.366 | ||||
| 22/10/2026 | 0.019 | 26.780 | 0 | 77.331 | ||||
| 21/10/2026 | 0.021 | 28.040 | 0 | 75.578 | ||||
| 20/10/2026 | 0.021 | 28.700 | 0 | 73.623 | ||||
| 16/10/2026 | 0.021 | 29.300 | 1,750,000 | 71.440 | 1,750,000 | 0.022 | ||
| 15/10/2026 | 0.021 | 28.580 | 0 | 73.199 | ||||
| 14/10/2026 | 0.023 | 29.520 | 220,000 | 72.295 | 200,000 | 0.022 | 20,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |