27879 眾安麥銀六十購Ａ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.025 | 9.900 | 2,622,000 | 67.059 | 1,214,500 | 0.025 | 1,272,500 | 0.025 |
| 22/06/2026 | 0.030 | 10.170 | 10,246,000 | 66.966 | 5,141,500 | 0.026 | 5,041,500 | 0.026 |
| 18/06/2026 | 0.030 | 10.150 | 15,889,000 | 66.118 | 7,906,500 | 0.035 | 7,982,500 | 0.035 |
| 17/06/2026 | 0.047 | 10.850 | 27,722,000 | 66.594 | 13,849,000 | 0.055 | 13,873,000 | 0.055 |
| 16/06/2026 | 0.067 | 11.460 | 17,065,000 | 67.182 | 8,712,500 | 0.065 | 8,352,500 | 0.064 |
| 15/06/2026 | 0.054 | 10.990 | 14,565,000 | 67.266 | 7,282,500 | 0.051 | 7,282,500 | 0.051 |
| 12/06/2026 | 0.047 | 10.670 | 10,496,000 | 67.039 | 5,248,000 | 0.047 | 5,248,000 | 0.047 |
| 11/06/2026 | 0.045 | 10.610 | 12,369,000 | 66.607 | 6,184,500 | 0.043 | 6,184,500 | 0.043 |
| 10/06/2026 | 0.044 | 10.530 | 6,420,000 | 66.722 | 3,210,000 | 0.043 | 3,210,000 | 0.043 |
| 09/06/2026 | 0.047 | 10.550 | 3,529,000 | 67.437 | 1,764,500 | 0.045 | 1,764,500 | 0.045 |
| 08/06/2026 | 0.040 | 10.320 | 4,388,000 | 66.616 | 2,194,000 | 0.040 | 2,194,000 | 0.040 |
| 05/06/2026 | 0.044 | 10.320 | 1,871,000 | 67.478 | 935,500 | 0.045 | 935,500 | 0.045 |
| 04/06/2026 | 0.043 | 10.350 | 8,584,000 | 66.590 | 4,294,000 | 0.045 | 4,290,000 | 0.045 |
| 03/06/2026 | 0.052 | 10.670 | 11,315,000 | 66.686 | 5,657,500 | 0.053 | 5,657,500 | 0.053 |
| 02/06/2026 | 0.061 | 10.930 | 8,737,000 | 66.955 | 4,278,500 | 0.061 | 4,458,500 | 0.060 |
| 01/06/2026 | 0.057 | 10.800 | 6,250,000 | 66.669 | 3,095,000 | 0.058 | 3,155,000 | 0.058 |
| 29/05/2026 | 0.060 | 10.800 | 7,043,000 | 66.935 | 3,521,500 | 0.054 | 3,521,500 | 0.054 |
| 28/05/2026 | 0.048 | 10.390 | 7,525,000 | 66.479 | 3,762,500 | 0.048 | 3,762,500 | 0.048 |
| 27/05/2026 | 0.058 | 10.630 | 4,836,000 | 67.420 | 2,368,000 | 0.059 | 2,468,000 | 0.059 |
| 26/05/2026 | 0.060 | 10.730 | 9,610,000 | 66.891 | 4,674,000 | 0.057 | 4,817,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |