27906 金風華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.010 | 8.795 | 0 | 259.604 | ||||
| 28/09/2026 | 0.010 | 8.740 | 0 | 252.361 | ||||
| 25/09/2026 | 0.010 | 8.700 | 0 | 231.372 | ||||
| 24/09/2026 | 0.010 | 8.865 | 0 | 221.016 | ||||
| 23/09/2026 | 0.010 | 8.760 | 118,000 | 217.984 | ||||
| 22/09/2026 | 0.010 | 8.920 | 116,000 | 208.888 | ||||
| 21/09/2026 | 0.010 | 8.950 | 0 | 203.380 | ||||
| 18/09/2026 | 0.010 | 9.000 | 0 | 189.670 | ||||
| 17/09/2026 | 0.010 | 8.855 | 0 | 189.062 | ||||
| 16/09/2026 | 0.010 | 8.800 | 0 | 186.675 | ||||
| 15/09/2026 | 0.010 | 9.175 | 0 | 175.659 | ||||
| 14/09/2026 | 0.010 | 9.225 | 0 | 171.617 | ||||
| 11/09/2026 | 0.010 | 9.140 | 0 | 164.926 | ||||
| 10/09/2026 | 0.010 | 9.160 | 0 | 162.030 | ||||
| 09/09/2026 | 0.010 | 9.270 | 0 | 157.635 | ||||
| 08/09/2026 | 0.010 | 9.165 | 0 | 157.221 | ||||
| 07/09/2026 | 0.010 | 9.145 | 0 | 155.365 | ||||
| 04/09/2026 | 0.010 | 9.115 | 0 | 149.747 | ||||
| 03/09/2026 | 0.010 | 9.145 | 0 | 147.352 | ||||
| 02/09/2026 | 0.010 | 9.030 | 0 | 147.448 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |