27909 攜程華泰六九購Ａ (认购证)
按盘价 
0.038 +0.002 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.036 | 348.000 | 2,720,000 | 53.147 | 1,295,000 | 0.043 | 1,425,000 | 0.043 |
| 22/06/2026 | 0.040 | 353.000 | 1,785,000 | 52.574 | 755,000 | 0.040 | 1,030,000 | 0.040 |
| 18/06/2026 | 0.048 | 359.000 | 330,000 | 51.895 | 165,000 | 0.053 | 165,000 | 0.052 |
| 17/06/2026 | 0.053 | 367.400 | 20,000 | 50.266 | 20,000 | 0.053 | ||
| 16/06/2026 | 0.051 | 365.400 | 0 | 50.146 | ||||
| 15/06/2026 | 0.059 | 369.000 | 1,600,000 | 50.738 | 800,000 | 0.063 | 800,000 | 0.063 |
| 12/06/2026 | 0.063 | 371.000 | 845,000 | 50.258 | 410,000 | 0.070 | 435,000 | 0.066 |
| 11/06/2026 | 0.065 | 368.000 | 2,140,000 | 51.426 | 1,145,000 | 0.075 | 995,000 | 0.074 |
| 10/06/2026 | 0.079 | 377.400 | 1,870,000 | 51.099 | 890,000 | 0.074 | 980,000 | 0.075 |
| 09/06/2026 | 0.070 | 368.400 | 2,000,000 | 51.921 | 1,000,000 | 0.073 | 1,000,000 | 0.072 |
| 08/06/2026 | 0.076 | 372.000 | 1,610,000 | 51.772 | 810,000 | 0.076 | 800,000 | 0.075 |
| 05/06/2026 | 0.077 | 369.400 | 815,000 | 52.079 | 405,000 | 0.086 | 410,000 | 0.085 |
| 04/06/2026 | 0.081 | 374.600 | 1,665,000 | 50.957 | 790,000 | 0.078 | 870,000 | 0.078 |
| 03/06/2026 | 0.077 | 377.600 | 3,930,000 | 48.979 | 1,800,000 | 0.078 | 2,105,000 | 0.079 |
| 02/06/2026 | 0.099 | 389.200 | 2,810,000 | 49.021 | 1,395,000 | 0.090 | 1,415,000 | 0.090 |
| 01/06/2026 | 0.083 | 377.600 | 5,740,000 | 49.666 | 3,930,000 | 0.072 | 1,610,000 | 0.072 |
| 29/05/2026 | 0.062 | 368.800 | 8,080,000 | 47.487 | 3,960,000 | 0.058 | 3,085,000 | 0.058 |
| 28/05/2026 | 0.051 | 364.200 | 6,110,000 | 46.128 | 2,170,000 | 0.052 | 3,730,000 | 0.050 |
| 27/05/2026 | 0.058 | 369.600 | 3,490,000 | 45.958 | 1,230,000 | 0.061 | 2,185,000 | 0.060 |
| 26/05/2026 | 0.055 | 365.800 | 1,045,000 | 46.178 | 550,000 | 0.055 | 495,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |