27912 阿里華泰六甲購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/10/20260.01097.3500108.113
21/10/20260.010103.700093.428
20/10/20260.010104.900089.243
16/10/20260.010108.800076.069
15/10/20260.010106.400078.644
14/10/20260.010110.500070.782
13/10/20260.010107.200074.771
12/10/20260.010108.200072.032
09/10/20260.010107.000070.621
08/10/20260.010104.300073.631
07/10/20260.010105.400070.997
06/10/20260.010108.200066.043
05/10/20260.010105.400069.139
02/10/20260.010104.400067.976
30/09/20260.010106.600063.436
29/09/20260.010106.200063.247
28/09/20260.010107.700060.595
25/09/20260.010108.400057.808
24/09/20260.010110.000055.254
23/09/20260.010109.800054.942
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。