27922 恒指瑞銀六九沽Ｂ (认沽证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.084 | 24,657.060 | 1,450,140,000 | 24.408 | 719,010,000 | 0.090 | 730,900,000 | 0.090 |
| 05/06/2026 | 0.072 | 24,961.950 | 1,378,470,000 | 23.833 | 689,160,000 | 0.069 | 689,190,000 | 0.069 |
| 04/06/2026 | 0.065 | 25,253.400 | 600,000 | 24.132 | 400,000 | 0.065 | 200,000 | 0.067 |
| 03/06/2026 | 0.057 | 25,633.210 | 0 | 24.538 | ||||
| 02/06/2026 | 0.053 | 26,038.320 | 400,000 | 25.607 | 400,000 | 0.058 | ||
| 01/06/2026 | 0.065 | 25,398.180 | 0 | 24.586 | ||||
| 29/05/2026 | 0.071 | 25,182.390 | 100,000 | 24.183 | 100,000 | 0.071 | ||
| 28/05/2026 | 0.077 | 25,006.160 | 910,000 | 24.150 | 900,000 | 0.082 | 10,000 | 0.077 |
| 27/05/2026 | 0.067 | 25,328.230 | 400,000 | 24.094 | 400,000 | 0.067 | ||
| 26/05/2026 | 0.061 | 25,599.450 | 2,100,000 | 24.331 | 2,100,000 | 0.058 | ||
| 22/05/2026 | 0.064 | 25,606.030 | 0 | 24.501 | ||||
| 21/05/2026 | 0.072 | 25,386.520 | 0 | 24.707 | ||||
| 20/05/2026 | 0.065 | 25,651.120 | 200,000 | 24.728 | 200,000 | 0.065 | ||
| 19/05/2026 | 0.064 | 25,797.850 | 0 | 25.180 | ||||
| 18/05/2026 | 0.069 | 25,675.180 | 2,100,000 | 25.385 | 2,100,000 | 0.074 | ||
| 15/05/2026 | 0.065 | 25,962.730 | 10,000 | 25.778 | 10,000 | 0.060 | ||
| 14/05/2026 | 0.059 | 26,389.040 | 0 | 26.488 | ||||
| 13/05/2026 | 0.060 | 26,388.440 | 0 | 26.544 | ||||
| 12/05/2026 | 0.061 | 26,347.910 | 30,000 | 26.380 | 30,000 | 0.059 | ||
| 11/05/2026 | 0.062 | 26,406.840 | 500,000 | 26.716 | 500,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 10:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |