27923 恒指瑞銀六九沽Ｃ (认沽证)
按盘价 
0.091 -0.003 (-3.191%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.094 | 24,657.060 | 155,600,000 | 23.581 | 142,260,000 | 0.094 | 10,960,000 | 0.093 |
| 05/06/2026 | 0.080 | 24,961.950 | 48,760,000 | 22.792 | 32,840,000 | 0.079 | 13,790,000 | 0.077 |
| 04/06/2026 | 0.073 | 25,253.400 | 1,186,580,000 | 23.245 | 595,410,000 | 0.068 | 582,450,000 | 0.068 |
| 03/06/2026 | 0.065 | 25,633.210 | 1,403,630,000 | 23.844 | 703,950,000 | 0.060 | 698,380,000 | 0.060 |
| 02/06/2026 | 0.059 | 26,038.320 | 812,760,000 | 24.710 | 396,690,000 | 0.068 | 411,500,000 | 0.068 |
| 01/06/2026 | 0.072 | 25,398.180 | 923,970,000 | 23.609 | 459,640,000 | 0.078 | 463,990,000 | 0.078 |
| 29/05/2026 | 0.081 | 25,182.390 | 1,179,950,000 | 23.657 | 528,710,000 | 0.082 | 649,130,000 | 0.081 |
| 28/05/2026 | 0.087 | 25,006.160 | 1,166,010,000 | 23.552 | 582,330,000 | 0.080 | 583,120,000 | 0.080 |
| 27/05/2026 | 0.076 | 25,328.230 | 1,029,230,000 | 23.467 | 514,020,000 | 0.071 | 515,090,000 | 0.071 |
| 26/05/2026 | 0.069 | 25,599.450 | 545,890,000 | 23.654 | 271,790,000 | 0.068 | 273,420,000 | 0.068 |
| 22/05/2026 | 0.070 | 25,606.030 | 790,250,000 | 23.486 | 385,820,000 | 0.072 | 404,010,000 | 0.072 |
| 21/05/2026 | 0.079 | 25,386.520 | 1,824,950,000 | 23.804 | 908,750,000 | 0.069 | 914,520,000 | 0.069 |
| 20/05/2026 | 0.073 | 25,651.120 | 1,422,610,000 | 24.105 | 712,910,000 | 0.074 | 709,330,000 | 0.073 |
| 19/05/2026 | 0.070 | 25,797.850 | 1,433,610,000 | 24.266 | 716,300,000 | 0.072 | 716,920,000 | 0.072 |
| 18/05/2026 | 0.077 | 25,675.180 | 1,300,070,000 | 24.797 | 646,420,000 | 0.079 | 653,220,000 | 0.079 |
| 15/05/2026 | 0.072 | 25,962.730 | 720,960,000 | 25.132 | 359,430,000 | 0.064 | 358,010,000 | 0.064 |
| 14/05/2026 | 0.063 | 26,389.040 | 301,680,000 | 25.431 | 150,110,000 | 0.056 | 149,170,000 | 0.056 |
| 13/05/2026 | 0.064 | 26,388.440 | 956,030,000 | 25.493 | 477,480,000 | 0.065 | 477,460,000 | 0.065 |
| 12/05/2026 | 0.066 | 26,347.910 | 1,657,340,000 | 25.501 | 832,560,000 | 0.063 | 823,120,000 | 0.063 |
| 11/05/2026 | 0.066 | 26,406.840 | 1,457,310,000 | 25.681 | 722,710,000 | 0.072 | 734,120,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |