27927 恒指瑞銀六九購Ｃ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.028 | 24,657.060 | 0 | 22.682 | ||||
| 05/06/2026 | 0.035 | 24,961.950 | 20,000 | 22.507 | 20,000 | 0.041 | ||
| 04/06/2026 | 0.041 | 25,253.400 | 0 | 22.177 | ||||
| 03/06/2026 | 0.052 | 25,633.210 | 0 | 22.068 | ||||
| 02/06/2026 | 0.066 | 26,038.320 | 0 | 21.987 | ||||
| 01/06/2026 | 0.043 | 25,398.180 | 0 | 21.593 | ||||
| 29/05/2026 | 0.040 | 25,182.390 | 0 | 21.796 | ||||
| 28/05/2026 | 0.037 | 25,006.160 | 0 | 21.939 | ||||
| 27/05/2026 | 0.041 | 25,328.230 | 0 | 21.134 | ||||
| 26/05/2026 | 0.051 | 25,599.450 | 0 | 21.361 | ||||
| 22/05/2026 | 0.051 | 25,606.030 | 0 | 21.020 | ||||
| 21/05/2026 | 0.047 | 25,386.520 | 0 | 21.308 | ||||
| 20/05/2026 | 0.053 | 25,651.120 | 0 | 20.924 | ||||
| 19/05/2026 | 0.059 | 25,797.850 | 0 | 20.981 | ||||
| 18/05/2026 | 0.059 | 25,675.180 | 0 | 21.445 | ||||
| 15/05/2026 | 0.072 | 25,962.730 | 0 | 21.506 | ||||
| 14/05/2026 | 0.090 | 26,389.040 | 0 | 21.422 | ||||
| 13/05/2026 | 0.090 | 26,388.440 | 0 | 21.383 | ||||
| 12/05/2026 | 0.090 | 26,347.910 | 0 | 21.580 | ||||
| 11/05/2026 | 0.093 | 26,406.840 | 0 | 21.538 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |