27937 華能摩利六甲購Ａ (认购证)
按盘价 
0.092 -0.009 (-8.911%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.101 | 5.820 | 100,000 | 48.038 | 100,000 | 0.101 | ||
| 11/08/2026 | 0.108 | 5.840 | 686,000 | 48.353 | 340,000 | 0.119 | 346,000 | 0.119 |
| 10/08/2026 | 0.120 | 5.900 | 1,384,000 | 48.455 | 688,000 | 0.122 | 696,000 | 0.120 |
| 07/08/2026 | 0.117 | 5.845 | 0 | 48.514 | ||||
| 06/08/2026 | 0.126 | 5.895 | 440,000 | 48.395 | 180,000 | 0.126 | 260,000 | 0.127 |
| 05/08/2026 | 0.139 | 5.955 | 1,520,000 | 48.481 | 758,000 | 0.135 | 754,000 | 0.140 |
| 04/08/2026 | 0.157 | 6.040 | 964,000 | 48.488 | 480,000 | 0.156 | 484,000 | 0.154 |
| 03/08/2026 | 0.173 | 6.105 | 3,120,000 | 48.572 | 1,560,000 | 0.182 | 1,560,000 | 0.183 |
| 31/07/2026 | 0.170 | 6.030 | 0 | 49.191 | ||||
| 30/07/2026 | 0.184 | 6.110 | 1,520,000 | 48.704 | 760,000 | 0.201 | 760,000 | 0.200 |
| 29/07/2026 | 0.195 | 6.180 | 0 | 48.076 | ||||
| 28/07/2026 | 0.158 | 5.970 | 312,000 | 48.556 | 208,000 | 0.154 | 54,000 | 0.152 |
| 27/07/2026 | 0.155 | 5.930 | 494,000 | 48.845 | 438,000 | 0.157 | ||
| 24/07/2026 | 0.173 | 6.020 | 844,000 | 48.259 | 590,000 | 0.181 | 100,000 | 0.182 |
| 23/07/2026 | 0.202 | 6.160 | 3,498,000 | 47.937 | 1,730,000 | 0.201 | 1,354,000 | 0.198 |
| 22/07/2026 | 0.186 | 6.060 | 3,872,000 | 48.312 | 1,866,000 | 0.196 | 1,916,000 | 0.195 |
| 21/07/2026 | 0.196 | 6.100 | 500,000 | 48.250 | 222,000 | 0.191 | 268,000 | 0.181 |
| 20/07/2026 | 0.187 | 6.060 | 4,716,000 | 48.034 | 2,618,000 | 0.164 | 1,792,000 | 0.163 |
| 17/07/2026 | 0.139 | 5.790 | 1,752,000 | 47.934 | 860,000 | 0.124 | 758,000 | 0.120 |
| 16/07/2026 | 0.117 | 5.610 | 554,000 | 48.635 | 104,000 | 0.115 | 250,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |