27947 阿里摩利六乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 97.350 | 0 | 64.689 | |||||
| 21/10/2026 | 103.700 | 0 | 55.720 | |||||
| 20/10/2026 | 104.900 | 0 | 53.739 | |||||
| 16/10/2026 | 108.800 | 0 | 47.341 | |||||
| 15/10/2026 | 106.400 | 0 | 49.900 | |||||
| 14/10/2026 | 110.500 | 0 | 46.804 | |||||
| 13/10/2026 | 107.200 | 0 | 48.221 | |||||
| 12/10/2026 | 108.200 | 0 | 46.695 | |||||
| 09/10/2026 | 107.000 | 0 | 47.133 | |||||
| 08/10/2026 | 104.300 | 0 | 49.976 | |||||
| 07/10/2026 | 105.400 | 0 | 48.361 | |||||
| 06/10/2026 | 108.200 | 0 | 45.942 | |||||
| 05/10/2026 | 105.400 | 0 | 47.747 | |||||
| 02/10/2026 | 104.400 | 0 | 47.984 | |||||
| 30/09/2026 | 106.600 | 0 | 46.033 | |||||
| 29/09/2026 | 106.200 | 0 | 47.248 | |||||
| 28/09/2026 | 107.700 | 0 | 46.247 | |||||
| 25/09/2026 | 108.400 | 0 | 46.458 | 7,070,000 | 0.013 | |||
| 24/09/2026 | 110.000 | 0 | 47.586 | 2,290,000 | 0.018 | 2,700,000 | 0.018 | |
| 23/09/2026 | 109.800 | 0 | 47.554 | 6,450,000 | 0.021 | 1,470,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |