27950 Ｓ金信證六九沽Ｂ (认沽证)
按盘价 
0.107 -0.011 (-9.322%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.118 | 2,875.000 | 0 | 37.337 | ||||
| 24/06/2026 | 0.092 | 2,935.000 | 0 | 36.369 | ||||
| 23/06/2026 | 0.090 | 2,949.000 | 8,500 | 36.525 | 8,500 | 0.090 | ||
| 22/06/2026 | 0.074 | 3,020.000 | 110,000 | 36.848 | 10,000 | 0.072 | 100,000 | 0.075 |
| 18/06/2026 | 0.059 | 3,088.000 | 0 | 36.140 | ||||
| 17/06/2026 | 0.057 | 3,112.000 | 0 | 36.454 | ||||
| 16/06/2026 | 0.058 | 3,116.000 | 0 | 36.569 | ||||
| 15/06/2026 | 0.060 | 3,109.000 | 50,000 | 36.502 | 50,000 | 0.060 | ||
| 12/06/2026 | 0.086 | 3,021.000 | 0 | 36.871 | ||||
| 11/06/2026 | 0.104 | 2,961.000 | 50,000 | 36.780 | 50,000 | 0.113 | ||
| 10/06/2026 | 0.086 | 3,012.000 | 410,000 | 36.181 | 220,000 | 0.087 | 130,000 | 0.089 |
| 09/06/2026 | 0.067 | 3,113.000 | 0 | 36.777 | ||||
| 08/06/2026 | 0.072 | 3,082.000 | 50,000 | 36.324 | 50,000 | 0.069 | ||
| 05/06/2026 | 0.053 | 3,208.000 | 0 | 36.782 | ||||
| 04/06/2026 | 0.054 | 3,208.000 | 0 | 36.806 | ||||
| 03/06/2026 | 0.054 | 3,220.000 | 0 | 37.016 | ||||
| 02/06/2026 | 0.048 | 3,268.000 | 10,000 | 37.162 | 10,000 | 0.053 | ||
| 01/06/2026 | 0.051 | 3,240.000 | 50,000 | 36.758 | 50,000 | 0.050 | ||
| 29/05/2026 | 0.051 | 3,247.000 | 60,000 | 36.502 | 60,000 | 0.054 | ||
| 28/05/2026 | 0.070 | 3,148.000 | 50,000 | 36.543 | 50,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |