27950 Ｓ金信證六九沽Ｂ (认沽证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.049 | 3,381.000 | 0 | 37.527 | ||||
| 12/05/2026 | 0.051 | 3,377.000 | 0 | 37.605 | ||||
| 11/05/2026 | 0.053 | 3,365.000 | 0 | 37.527 | ||||
| 08/05/2026 | 0.050 | 3,398.000 | 0 | 37.414 | ||||
| 07/05/2026 | 0.050 | 3,410.000 | 0 | 37.580 | ||||
| 06/05/2026 | 0.057 | 3,362.000 | 0 | 37.493 | ||||
| 05/05/2026 | 0.072 | 3,271.000 | 0 | 37.303 | ||||
| 04/05/2026 | 0.070 | 3,300.000 | 0 | 37.667 | ||||
| 30/04/2026 | 0.070 | 3,307.000 | 17,000 | 37.352 | 17,000 | 0.072 | ||
| 29/04/2026 | 0.073 | 3,292.000 | 0 | 37.273 | ||||
| 28/04/2026 | 0.068 | 3,333.000 | 0 | 37.482 | ||||
| 27/04/2026 | 0.072 | 3,394.000 | 60,000 | 39.524 | 60,000 | 0.072 | ||
| 24/04/2026 | 0.075 | 3,378.000 | 0 | 39.187 | ||||
| 23/04/2026 | 0.074 | 3,425.000 | 0 | 40.087 | ||||
| 22/04/2026 | 0.072 | 3,421.000 | 0 | 39.564 | ||||
| 21/04/2026 | 0.072 | 3,442.000 | 340,000 | 39.899 | 190,000 | 0.070 | 150,000 | 0.069 |
| 20/04/2026 | 0.073 | 3,456.000 | 617,000 | 40.261 | 300,000 | 0.071 | 317,000 | 0.071 |
| 17/04/2026 | 0.075 | 3,439.000 | 2,106,500 | 39.780 | 1,056,500 | 0.077 | 1,050,000 | 0.078 |
| 16/04/2026 | 0.073 | 3,460.000 | 300,000 | 39.865 | 150,000 | 0.073 | 150,000 | 0.073 |
| 15/04/2026 | 0.075 | 3,462.000 | 300,000 | 40.087 | 150,000 | 0.073 | 150,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |