27953 萬國信證六八購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.013 | 30.100 | 0 | 99.130 | ||||
| 22/06/2026 | 0.013 | 29.720 | 0 | 100.185 | ||||
| 18/06/2026 | 0.013 | 31.580 | 0 | 88.615 | ||||
| 17/06/2026 | 0.014 | 32.500 | 0 | 85.600 | ||||
| 16/06/2026 | 0.013 | 31.500 | 0 | 87.696 | ||||
| 15/06/2026 | 0.013 | 31.760 | 5,000 | 85.933 | 5,000 | 0.013 | ||
| 12/06/2026 | 0.016 | 32.460 | 0 | 85.887 | ||||
| 11/06/2026 | 0.016 | 32.240 | 10,000 | 86.260 | 5,000 | 0.016 | ||
| 10/06/2026 | 0.024 | 34.380 | 0 | 86.773 | ||||
| 09/06/2026 | 0.022 | 33.760 | 0 | 86.570 | ||||
| 08/06/2026 | 0.018 | 32.400 | 50,000 | 86.747 | 50,000 | 0.018 | ||
| 05/06/2026 | 0.028 | 34.560 | 40,000 | 87.644 | 40,000 | 0.028 | ||
| 04/06/2026 | 0.029 | 34.320 | 0 | 89.233 | ||||
| 03/06/2026 | 0.033 | 35.120 | 0 | 89.150 | ||||
| 02/06/2026 | 0.036 | 36.080 | 0 | 87.118 | ||||
| 01/06/2026 | 0.030 | 34.540 | 0 | 87.662 | ||||
| 29/05/2026 | 0.026 | 33.280 | 40,000 | 87.416 | 40,000 | 0.026 | ||
| 28/05/2026 | 0.021 | 31.820 | 130,000 | 87.368 | 130,000 | 0.021 | ||
| 27/05/2026 | 0.022 | 32.000 | 150,000 | 87.331 | 120,000 | 0.022 | 30,000 | 0.024 |
| 26/05/2026 | 0.032 | 33.820 | 500,000 | 89.772 | 500,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |