27954 哈動信證七八購Ａ (认购证)
按盘价 
0.132 -0.019 (-12.583%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.151 | 25.460 | 600,000 | 93.552 | 400,000 | 0.153 | 200,000 | 0.154 |
| 12/05/2026 | 0.147 | 25.160 | 0 | 93.352 | ||||
| 11/05/2026 | 0.142 | 24.500 | 2,900,000 | 94.463 | 1,700,000 | 0.153 | 1,200,000 | 0.154 |
| 08/05/2026 | 0.141 | 24.220 | 900,000 | 95.199 | 900,000 | 0.140 | ||
| 07/05/2026 | 0.152 | 24.980 | 1,300,000 | 96.125 | 600,000 | 0.151 | 700,000 | 0.150 |
| 06/05/2026 | 0.143 | 23.980 | 1,500,000 | 97.273 | 700,000 | 0.140 | 500,000 | 0.135 |
| 05/05/2026 | 0.140 | 23.420 | 2,200,000 | 98.915 | 700,000 | 0.138 | 1,400,000 | 0.137 |
| 04/05/2026 | 0.151 | 24.380 | 700,000 | 98.725 | 400,000 | 0.154 | 300,000 | 0.146 |
| 30/04/2026 | 0.140 | 23.220 | 400,000 | 99.515 | 300,000 | 0.140 | ||
| 29/04/2026 | 0.142 | 23.420 | 600,000 | 99.256 | 400,000 | 0.139 | 100,000 | 0.136 |
| 28/04/2026 | 0.123 | 21.620 | 2,300,000 | 99.849 | 400,000 | 0.126 | 1,900,000 | 0.129 |
| 27/04/2026 | 0.150 | 23.840 | 600,000 | 100.559 | 300,000 | 0.147 | 300,000 | 0.145 |
| 24/04/2026 | 0.137 | 22.520 | 100,000 | 101.414 | 100,000 | 0.137 | ||
| 23/04/2026 | 0.138 | 22.640 | 2,200,000 | 101.114 | 1,100,000 | 0.132 | 1,100,000 | 0.132 |
| 22/04/2026 | 0.118 | 20.800 | 200,000 | 101.362 | 100,000 | 0.118 | 100,000 | 0.115 |
| 21/04/2026 | 0.124 | 21.200 | 400,000 | 102.208 | 200,000 | 0.124 | 200,000 | 0.124 |
| 20/04/2026 | 0.122 | 21.080 | 600,000 | 101.743 | 200,000 | 0.123 | 300,000 | 0.124 |
| 17/04/2026 | 0.127 | 21.320 | 0 | 102.661 | ||||
| 16/04/2026 | 0.138 | 22.500 | 600,000 | 101.285 | 300,000 | 0.135 | 300,000 | 0.132 |
| 15/04/2026 | 0.119 | 20.780 | 0 | 101.379 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |