27957 夏三信證六十購Ａ (认购证)
按盘价 
0.234 -0.056 (-19.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.234 | 58.520 | 68,000 | 24.640 | ||||
| 25/06/2026 | 0.290 | 60.160 | 94,000 | 23.200 | 94,000 | 0.285 | ||
| 24/06/2026 | 0.231 | 58.800 | 94,000 | 23.326 | 94,000 | 0.236 | ||
| 23/06/2026 | 0.228 | 59.560 | 206,000 | 20.549 | 100,000 | 0.235 | 106,000 | 0.247 |
| 22/06/2026 | 0.320 | 60.900 | 178,000 | 22.318 | 108,000 | 0.309 | 70,000 | 0.286 |
| 18/06/2026 | 0.260 | 59.600 | 442,000 | 22.228 | 442,000 | 0.260 | ||
| 17/06/2026 | 0.248 | 59.340 | 22,000 | 22.124 | 22,000 | 0.248 | ||
| 16/06/2026 | 0.230 | 58.500 | 0 | 23.395 | ||||
| 15/06/2026 | 0.230 | 58.860 | 2,284,000 | 22.210 | 2,274,000 | 0.221 | 10,000 | 0.221 |
| 12/06/2026 | 0.187 | 57.660 | 532,000 | 22.291 | 506,000 | 0.189 | 24,000 | 0.187 |
| 11/06/2026 | 0.157 | 56.640 | 550,000 | 22.632 | 550,000 | 0.153 | ||
| 10/06/2026 | 0.173 | 57.080 | 210,000 | 22.632 | 80,000 | 0.173 | 130,000 | 0.163 |
| 09/06/2026 | 0.194 | 57.400 | 4,290,000 | 23.301 | 2,212,000 | 0.194 | 2,078,000 | 0.159 |
| 08/06/2026 | 0.153 | 56.280 | 432,000 | 23.007 | 432,000 | 0.150 | ||
| 05/06/2026 | 0.197 | 57.620 | 2,144,000 | 22.564 | 30,000 | 0.198 | 2,114,000 | 0.198 |
| 04/06/2026 | 0.246 | 58.700 | 4,000 | 22.867 | 4,000 | 0.250 | ||
| 03/06/2026 | 0.270 | 59.400 | 2,098,000 | 22.298 | 2,074,000 | 0.295 | ||
| 02/06/2026 | 0.270 | 59.220 | 2,020,000 | 22.730 | 10,000 | 0.225 | 2,010,000 | 0.270 |
| 01/06/2026 | 0.224 | 58.200 | 4,314,000 | 22.500 | 2,106,000 | 0.237 | 2,208,000 | 0.238 |
| 29/05/2026 | 0.255 | 59.300 | 2,020,000 | 21.157 | 2,010,000 | 0.255 | 10,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |