27963 恒指匯豐六九購Ｂ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.028 | 24,657.060 | 5,630,000 | 22.682 | 2,000,000 | 0.028 | 3,230,000 | 0.028 |
| 05/06/2026 | 0.036 | 24,961.950 | 3,300,000 | 22.695 | 1,090,000 | 0.038 | 2,210,000 | 0.039 |
| 04/06/2026 | 0.043 | 25,253.400 | 600,000 | 22.514 | 600,000 | 0.044 | ||
| 03/06/2026 | 0.054 | 25,633.210 | 900,000 | 22.363 | 900,000 | 0.056 | ||
| 02/06/2026 | 0.069 | 26,038.320 | 2,800,000 | 22.377 | 2,100,000 | 0.058 | 700,000 | 0.049 |
| 01/06/2026 | 0.045 | 25,398.180 | 900,000 | 21.914 | 600,000 | 0.046 | 300,000 | 0.042 |
| 29/05/2026 | 0.038 | 25,182.390 | 4,840,000 | 21.455 | 3,070,000 | 0.038 | 1,770,000 | 0.036 |
| 28/05/2026 | 0.035 | 25,006.160 | 12,430,000 | 21.580 | 5,300,000 | 0.033 | 7,130,000 | 0.031 |
| 27/05/2026 | 0.039 | 25,328.230 | 200,000 | 20.804 | 200,000 | 0.039 | ||
| 26/05/2026 | 0.048 | 25,599.450 | 2,060,000 | 20.921 | 1,660,000 | 0.049 | 400,000 | 0.045 |
| 22/05/2026 | 0.049 | 25,606.030 | 2,860,000 | 20.732 | 1,680,000 | 0.049 | 1,180,000 | 0.048 |
| 21/05/2026 | 0.046 | 25,386.520 | 5,770,000 | 21.157 | 1,770,000 | 0.047 | 4,000,000 | 0.050 |
| 20/05/2026 | 0.054 | 25,651.120 | 2,300,000 | 21.063 | 2,000,000 | 0.052 | 300,000 | 0.055 |
| 19/05/2026 | 0.061 | 25,797.850 | 2,200,000 | 21.243 | 200,000 | 0.066 | 2,000,000 | 0.061 |
| 18/05/2026 | 0.061 | 25,675.180 | 500,000 | 21.710 | 500,000 | 0.064 | ||
| 15/05/2026 | 0.073 | 25,962.730 | 0 | 21.625 | ||||
| 14/05/2026 | 0.091 | 26,389.040 | 0 | 21.530 | ||||
| 13/05/2026 | 0.091 | 26,388.440 | 800,000 | 21.490 | 400,000 | 0.091 | 400,000 | 0.085 |
| 12/05/2026 | 0.090 | 26,347.910 | 0 | 21.580 | ||||
| 11/05/2026 | 0.091 | 26,406.840 | 110,000 | 21.326 | 110,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |