27975 小鵬法興七五購Ａ (认购证)
按盘价 
0.117 -0.005 (-4.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.122 | 62.250 | 480,000 | 67.159 | 290,000 | 0.121 | 190,000 | 0.121 |
| 06/05/2026 | 0.114 | 60.250 | 400,000 | 67.914 | 150,000 | 0.117 | 250,000 | 0.117 |
| 05/05/2026 | 0.126 | 62.750 | 520,000 | 67.592 | 260,000 | 0.121 | 260,000 | 0.120 |
| 04/05/2026 | 0.126 | 62.550 | 860,000 | 67.905 | 430,000 | 0.126 | 430,000 | 0.127 |
| 30/04/2026 | 0.119 | 61.000 | 250,000 | 67.915 | 120,000 | 0.122 | 130,000 | 0.121 |
| 29/04/2026 | 0.127 | 62.500 | 110,000 | 67.934 | 60,000 | 0.129 | 50,000 | 0.129 |
| 28/04/2026 | 0.123 | 61.600 | 110,000 | 68.109 | 50,000 | 0.130 | 60,000 | 0.129 |
| 27/04/2026 | 0.138 | 64.200 | 0 | 68.516 | ||||
| 24/04/2026 | 0.139 | 64.200 | 180,000 | 68.618 | 90,000 | 0.127 | 90,000 | 0.127 |
| 23/04/2026 | 0.127 | 62.100 | 300,000 | 68.203 | 150,000 | 0.133 | 150,000 | 0.133 |
| 22/04/2026 | 0.151 | 66.350 | 180,000 | 68.498 | 90,000 | 0.152 | 90,000 | 0.153 |
| 21/04/2026 | 0.160 | 68.300 | 380,000 | 67.785 | 190,000 | 0.159 | 190,000 | 0.159 |
| 20/04/2026 | 0.167 | 69.400 | 360,000 | 67.925 | 180,000 | 0.170 | 180,000 | 0.169 |
| 17/04/2026 | 0.168 | 69.700 | 860,000 | 67.393 | 430,000 | 0.169 | 430,000 | 0.170 |
| 16/04/2026 | 0.172 | 70.000 | 880,000 | 68.088 | 440,000 | 0.172 | 440,000 | 0.172 |
| 15/04/2026 | 0.160 | 67.650 | 980,000 | 68.576 | 490,000 | 0.162 | 490,000 | 0.162 |
| 14/04/2026 | 0.157 | 66.800 | 460,000 | 69.325 | 230,000 | 0.162 | 230,000 | 0.162 |
| 13/04/2026 | 0.161 | 67.600 | 1,320,000 | 69.036 | 660,000 | 0.161 | 660,000 | 0.161 |
| 10/04/2026 | 0.159 | 67.000 | 1,360,000 | 69.278 | 680,000 | 0.165 | 680,000 | 0.166 |
| 09/04/2026 | 0.159 | 66.950 | 2,300,000 | 69.291 | 1,150,000 | 0.168 | 1,150,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |