27994 騰訊瑞銀六九購Ｅ (认购证)
按盘价 
0.128 -0.004 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.132 | 495.200 | 2,310,000 | 34.060 | 1,950,000 | 0.133 | 290,000 | 0.134 |
| 22/04/2026 | 0.158 | 504.000 | 2,490,000 | 34.239 | 1,150,000 | 0.160 | 1,320,000 | 0.157 |
| 21/04/2026 | 0.195 | 519.000 | 3,810,000 | 33.430 | 1,700,000 | 0.192 | 1,960,000 | 0.199 |
| 20/04/2026 | 0.209 | 522.500 | 5,180,000 | 33.522 | 2,610,000 | 0.209 | 2,230,000 | 0.211 |
| 17/04/2026 | 0.175 | 510.500 | 3,990,000 | 33.475 | 1,830,000 | 0.174 | 2,010,000 | 0.174 |
| 16/04/2026 | 0.190 | 517.000 | 2,240,000 | 32.901 | 920,000 | 0.171 | 910,000 | 0.172 |
| 15/04/2026 | 0.145 | 499.000 | 5,400,000 | 33.412 | 2,020,000 | 0.150 | 2,700,000 | 0.146 |
| 14/04/2026 | 0.124 | 493.200 | 4,140,000 | 32.686 | 1,390,000 | 0.120 | 2,250,000 | 0.123 |
| 13/04/2026 | 0.119 | 490.000 | 5,550,000 | 32.827 | 2,640,000 | 0.124 | 2,630,000 | 0.125 |
| 10/04/2026 | 0.151 | 504.500 | 6,730,000 | 32.041 | 2,810,000 | 0.160 | 2,960,000 | 0.163 |
| 09/04/2026 | 0.170 | 508.500 | 3,560,000 | 32.654 | 1,680,000 | 0.176 | 1,780,000 | 0.173 |
| 08/04/2026 | 508.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |