27996 泡瑪摩通六九購Ｂ (认购证)
按盘价 
0.144 -0.014 (-8.861%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.158 | 162.900 | 1,200,000 | 63.951 | 600,000 | 0.155 | 600,000 | 0.156 |
| 11/05/2026 | 0.181 | 167.400 | 0 | 64.489 | ||||
| 08/05/2026 | 0.186 | 168.100 | 2,160,000 | 64.195 | 1,060,000 | 0.207 | 1,100,000 | 0.206 |
| 07/05/2026 | 0.162 | 162.200 | 180,000 | 64.552 | 60,000 | 0.163 | 120,000 | 0.164 |
| 06/05/2026 | 0.138 | 156.300 | 0 | 64.388 | ||||
| 05/05/2026 | 0.150 | 159.200 | 0 | 64.278 | ||||
| 04/05/2026 | 0.137 | 155.700 | 160,000 | 64.324 | 80,000 | 0.137 | 80,000 | 0.137 |
| 30/04/2026 | 0.149 | 157.200 | 160,000 | 65.006 | 80,000 | 0.148 | 80,000 | 0.145 |
| 29/04/2026 | 0.144 | 156.800 | 0 | 63.884 | ||||
| 28/04/2026 | 0.131 | 153.200 | 0 | 63.947 | ||||
| 27/04/2026 | 0.145 | 156.100 | 0 | 64.445 | ||||
| 24/04/2026 | 0.147 | 156.500 | 0 | 63.884 | ||||
| 23/04/2026 | 0.146 | 155.600 | 0 | 64.349 | ||||
| 22/04/2026 | 0.168 | 160.200 | 0 | 64.859 | ||||
| 21/04/2026 | 0.185 | 164.400 | 0 | 64.324 | ||||
| 20/04/2026 | 0.170 | 160.900 | 40,000 | 64.243 | 20,000 | 0.158 | 20,000 | 0.160 |
| 17/04/2026 | 0.165 | 159.100 | 140,000 | 64.283 | 100,000 | 0.171 | 40,000 | 0.168 |
| 16/04/2026 | 0.192 | 164.800 | 120,000 | 64.487 | 20,000 | 0.206 | 100,000 | 0.198 |
| 15/04/2026 | 0.186 | 163.300 | 260,000 | 64.479 | 200,000 | 0.197 | 40,000 | 0.195 |
| 14/04/2026 | 0.180 | 161.400 | 1,440,000 | 64.983 | 720,000 | 0.173 | 700,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |