28001 貝殼摩通六乙購Ａ (认购证)
按盘价 
0.034 -0.007 (-17.073%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.041 | 47.720 | 0 | 68.209 | ||||
| 10/11/2026 | 0.046 | 48.400 | 0 | 67.735 | ||||
| 09/11/2026 | 0.050 | 48.460 | 0 | 69.817 | ||||
| 06/11/2026 | 0.060 | 49.480 | 100,000 | 69.172 | 50,000 | 0.061 | 50,000 | 0.062 |
| 05/11/2026 | 0.067 | 50.450 | 40,000 | 67.702 | 20,000 | 0.065 | ||
| 04/11/2026 | 0.046 | 47.440 | 0 | 68.399 | ||||
| 03/11/2026 | 0.041 | 46.120 | 0 | 70.504 | ||||
| 02/11/2026 | 0.044 | 46.640 | 0 | 69.564 | ||||
| 30/10/2026 | 0.042 | 45.980 | 1,020,000 | 69.239 | 500,000 | 0.043 | 520,000 | 0.045 |
| 29/10/2026 | 0.037 | 44.880 | 0 | 69.819 | ||||
| 28/10/2026 | 0.044 | 46.140 | 0 | 68.729 | ||||
| 27/10/2026 | 0.044 | 45.540 | 0 | 71.055 | ||||
| 26/10/2026 | 0.046 | 45.980 | 0 | 69.809 | ||||
| 23/10/2026 | 0.040 | 44.920 | 0 | 68.388 | ||||
| 22/10/2026 | 0.039 | 44.400 | 0 | 69.419 | ||||
| 21/10/2026 | 0.054 | 46.460 | 0 | 70.320 | ||||
| 20/10/2026 | 0.056 | 46.520 | 0 | 70.849 | ||||
| 16/10/2026 | 0.063 | 47.460 | 0 | 68.722 | ||||
| 15/10/2026 | 0.049 | 45.400 | 10,000 | 68.530 | 10,000 | 0.051 | ||
| 14/10/2026 | 0.055 | 45.860 | 0 | 70.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |