28002 株車摩通六九購Ａ (认购证)
按盘价 
0.100 -0.018 (-15.254%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.118 | 39.580 | 100,000 | 68.577 | 20,000 | 0.118 | ||
| 22/06/2026 | 0.142 | 40.640 | 143,000 | 68.694 | 96,000 | 0.162 | 47,000 | 0.141 |
| 18/06/2026 | 0.130 | 39.900 | 379,000 | 67.815 | 379,000 | 0.131 | ||
| 17/06/2026 | 0.156 | 41.020 | 270,000 | 67.823 | 10,000 | 0.158 | 260,000 | 0.157 |
| 16/06/2026 | 0.153 | 40.760 | 70,000 | 67.959 | 70,000 | 0.171 | ||
| 15/06/2026 | 0.154 | 40.740 | 145,000 | 67.847 | 110,000 | 0.155 | 35,000 | 0.159 |
| 12/06/2026 | 0.132 | 39.560 | 61,000 | 67.341 | 61,000 | 0.143 | ||
| 11/06/2026 | 0.143 | 40.000 | 23,000 | 67.336 | 3,000 | 0.124 | 20,000 | 0.133 |
| 10/06/2026 | 0.153 | 40.200 | 314,000 | 67.934 | 67,000 | 0.147 | 247,000 | 0.158 |
| 09/06/2026 | 0.209 | 42.340 | 312,000 | 68.167 | 245,000 | 0.196 | 50,000 | 0.213 |
| 08/06/2026 | 0.144 | 39.620 | 120,000 | 67.883 | 120,000 | 0.139 | ||
| 05/06/2026 | 0.151 | 39.640 | 14,803,000 | 68.001 | 6,901,000 | 0.169 | 7,902,000 | 0.167 |
| 04/06/2026 | 0.200 | 41.300 | 258,000 | 69.099 | 130,000 | 0.218 | 128,000 | 0.205 |
| 03/06/2026 | 0.188 | 40.960 | 4,834,000 | 68.312 | 2,432,000 | 0.200 | 2,402,000 | 0.196 |
| 02/06/2026 | 0.184 | 40.560 | 60,000 | 68.831 | 50,000 | 0.174 | 10,000 | 0.176 |
| 01/06/2026 | 0.174 | 40.080 | 13,628,000 | 68.752 | 6,800,000 | 0.166 | 6,794,000 | 0.166 |
| 29/05/2026 | 0.195 | 40.500 | 19,901,000 | 69.387 | 9,771,000 | 0.215 | 10,120,000 | 0.215 |
| 28/05/2026 | 0.260 | 43.000 | 14,706,000 | 68.517 | 7,366,000 | 0.227 | 7,340,000 | 0.227 |
| 27/05/2026 | 0.255 | 42.580 | 1,659,000 | 69.142 | 1,478,000 | 0.260 | 131,000 | 0.255 |
| 26/05/2026 | 0.198 | 40.540 | 10,094,000 | 68.750 | 4,953,000 | 0.202 | 5,131,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |