28010 華虹花旗六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 86.850 | 0 | 92.291 | |||||
| 23/03/2026 | 83.300 | 0 | 100.026 | |||||
| 20/03/2026 | 88.400 | 0 | 80.918 | |||||
| 19/03/2026 | 89.400 | 0 | 76.927 | |||||
| 18/03/2026 | 94.850 | 0 | 69.265 | |||||
| 17/03/2026 | 91.350 | 0 | 69.604 | |||||
| 16/03/2026 | 94.500 | 0 | 72.154 | 2,350,000 | 0.017 | |||
| 13/03/2026 | 88.000 | 0 | 72.651 | |||||
| 12/03/2026 | 95.000 | 0 | 69.147 | 90,000 | 0.023 | |||
| 11/03/2026 | 91.750 | 0 | 71.783 | 10,000 | 0.019 | |||
| 10/03/2026 | 90.650 | 0 | 73.276 | 30,000 | 0.016 | |||
| 09/03/2026 | 87.300 | 0 | 75.263 | |||||
| 06/03/2026 | 88.000 | 0 | 70.851 | |||||
| 05/03/2026 | 87.250 | 0 | 71.565 | 600,000 | 0.014 | |||
| 04/03/2026 | 86.250 | 0 | 74.368 | |||||
| 03/03/2026 | 87.800 | 0 | 73.065 | 1,660,000 | 0.017 | |||
| 02/03/2026 | 92.950 | 0 | 72.746 | 700,000 | 0.024 | |||
| 27/02/2026 | 96.750 | 0 | 71.917 | 110,000 | 0.036 | 150,000 | 0.036 | |
| 26/02/2026 | 97.850 | 0 | 73.537 | 30,000 | 0.052 | 130,000 | 0.043 | |
| 25/02/2026 | 102.800 | 0 | 74.619 | 360,000 | 0.066 | 400,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |