28011 騰訊法巴六九購Ｄ (认购证)
按盘价 
0.119 -0.004 (-3.252%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.123 | 495.200 | 16,160,000 | 32.944 | 7,380,000 | 0.128 | 7,850,000 | 0.128 |
| 22/04/2026 | 0.148 | 504.000 | 4,820,000 | 33.102 | 2,130,000 | 0.149 | 2,580,000 | 0.151 |
| 21/04/2026 | 0.184 | 519.000 | 2,600,000 | 32.306 | 1,230,000 | 0.188 | 1,130,000 | 0.185 |
| 20/04/2026 | 0.200 | 522.500 | 9,620,000 | 32.601 | 4,450,000 | 0.195 | 4,270,000 | 0.192 |
| 17/04/2026 | 0.166 | 510.500 | 9,780,000 | 32.504 | 4,460,000 | 0.161 | 4,510,000 | 0.163 |
| 16/04/2026 | 0.179 | 517.000 | 25,110,000 | 31.790 | 10,920,000 | 0.163 | 9,970,000 | 0.162 |
| 15/04/2026 | 0.136 | 499.000 | 30,610,000 | 32.372 | 13,500,000 | 0.139 | 12,940,000 | 0.140 |
| 14/04/2026 | 0.115 | 493.200 | 30,370,000 | 31.590 | 13,620,000 | 0.113 | 14,210,000 | 0.113 |
| 13/04/2026 | 0.110 | 490.000 | 37,320,000 | 31.710 | 16,150,000 | 0.118 | 16,810,000 | 0.119 |
| 10/04/2026 | 0.140 | 504.500 | 15,750,000 | 30.859 | 7,470,000 | 0.154 | 7,360,000 | 0.153 |
| 09/04/2026 | 0.162 | 508.500 | 14,180,000 | 31.798 | 5,980,000 | 0.161 | 7,370,000 | 0.159 |
| 08/04/2026 | 508.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |