28012 騰訊法巴六九購Ｅ (认购证)
按盘价 
0.062 +0.010 (+19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.052 | 446.400 | 30,260,000 | 41.228 | 13,520,000 | 0.053 | 13,590,000 | 0.053 |
| 05/06/2026 | 0.068 | 453.200 | 26,370,000 | 42.032 | 10,720,000 | 0.075 | 12,700,000 | 0.077 |
| 04/06/2026 | 0.080 | 459.000 | 10,900,000 | 42.406 | 5,180,000 | 0.076 | 5,410,000 | 0.079 |
| 03/06/2026 | 0.090 | 466.400 | 22,390,000 | 41.857 | 9,790,000 | 0.089 | 10,030,000 | 0.088 |
| 02/06/2026 | 0.125 | 481.600 | 47,270,000 | 42.410 | 23,030,000 | 0.085 | 19,150,000 | 0.080 |
| 01/06/2026 | 0.044 | 436.000 | 11,530,000 | 40.615 | 5,920,000 | 0.040 | 4,560,000 | 0.041 |
| 29/05/2026 | 0.033 | 427.200 | 5,580,000 | 39.366 | 3,010,000 | 0.034 | 2,570,000 | 0.032 |
| 28/05/2026 | 0.029 | 425.000 | 4,890,000 | 38.560 | 2,290,000 | 0.028 | 2,300,000 | 0.027 |
| 27/05/2026 | 0.032 | 434.400 | 2,430,000 | 37.156 | 1,310,000 | 0.033 | 1,020,000 | 0.032 |
| 26/05/2026 | 0.033 | 439.000 | 9,580,000 | 36.230 | 3,750,000 | 0.032 | 4,890,000 | 0.031 |
| 22/05/2026 | 0.036 | 441.400 | 4,790,000 | 35.825 | 1,920,000 | 0.039 | 2,340,000 | 0.039 |
| 21/05/2026 | 0.040 | 439.000 | 6,740,000 | 37.125 | 2,640,000 | 0.043 | 3,400,000 | 0.045 |
| 20/05/2026 | 0.051 | 455.200 | 8,190,000 | 35.631 | 4,160,000 | 0.052 | 3,530,000 | 0.053 |
| 19/05/2026 | 0.056 | 460.000 | 12,860,000 | 35.293 | 6,280,000 | 0.058 | 5,490,000 | 0.058 |
| 18/05/2026 | 0.049 | 449.200 | 9,340,000 | 36.274 | 4,760,000 | 0.052 | 4,390,000 | 0.052 |
| 15/05/2026 | 0.057 | 456.400 | 14,570,000 | 36.895 | 7,010,000 | 0.060 | 6,460,000 | 0.060 |
| 14/05/2026 | 0.057 | 454.900 | 17,760,000 | 35.893 | 8,300,000 | 0.066 | 7,370,000 | 0.066 |
| 13/05/2026 | 0.066 | 457.300 | 12,370,000 | 36.724 | 3,840,000 | 0.062 | 8,230,000 | 0.062 |
| 12/05/2026 | 0.060 | 451.900 | 9,730,000 | 36.858 | 4,780,000 | 0.066 | 4,880,000 | 0.066 |
| 11/05/2026 | 0.068 | 459.100 | 7,580,000 | 36.404 | 3,480,000 | 0.073 | 3,650,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |