28015 中銀麥銀七一購Ａ (认购证)
按盘价 
0.211 -0.005 (-2.315%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | 30.990 | ||||||
| 24/09/2026 | 0 | 30.972 | 1,085,000 | 0.222 | 1,080,000 | 0.222 | ||
| 23/09/2026 | 0 | 31.463 | 1,795,000 | 0.233 | 1,755,000 | 0.233 | ||
| 22/09/2026 | 0 | 29.989 | 2,280,000 | 0.250 | 2,320,000 | 0.249 | ||
| 21/09/2026 | 0 | 30.427 | 5,605,000 | 0.249 | 6,255,000 | 0.248 | ||
| 18/09/2026 | 0 | 31.233 | 855,000 | 0.267 | 855,000 | 0.266 | ||
| 17/09/2026 | 0 | 31.441 | 705,000 | 0.219 | 705,000 | 0.219 | ||
| 16/09/2026 | 0 | 31.042 | 1,060,000 | 0.239 | 1,060,000 | 0.240 | ||
| 15/09/2026 | 0 | 31.140 | 650,000 | 0.244 | 935,000 | 0.246 | ||
| 14/09/2026 | 0 | 28.732 | 215,000 | 0.301 | 80,000 | 0.278 | ||
| 11/09/2026 | 0 | 29.130 | 915,000 | 0.242 | 790,000 | 0.239 | ||
| 10/09/2026 | 0 | 31.117 | 720,000 | 0.216 | 720,000 | 0.214 | ||
| 09/09/2026 | 0 | 29.138 | 1,850,000 | 0.208 | 2,080,000 | 0.209 | ||
| 08/09/2026 | 0 | 26.860 | 2,435,000 | 0.207 | 2,440,000 | 0.207 | ||
| 07/09/2026 | 0 | 26.719 | 1,500,000 | 0.216 | 1,480,000 | 0.216 | ||
| 04/09/2026 | 0 | 27.111 | 28,585,000 | 0.235 | 26,715,000 | 0.235 | ||
| 03/09/2026 | 0 | 26.807 | 5,320,000 | 0.228 | 5,415,000 | 0.228 | ||
| 02/09/2026 | 0 | 26.758 | 5,120,000 | 0.209 | 5,580,000 | 0.210 | ||
| 01/09/2026 | 0 | 26.989 | 8,975,000 | 0.221 | 8,975,000 | 0.221 | ||
| 31/08/2026 | 0 | 25.160 | 6,870,000 | 0.219 | 7,655,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |