28021 港交花旗六九購Ａ
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.016 | 371.000 | 0 | 32.881 | ||||
| 22/06/2026 | 0.016 | 377.600 | 610,000 | 30.899 | 610,000 | 0.015 | ||
| 18/06/2026 | 0.016 | 374.800 | 1,940,000 | 30.988 | 1,080,000 | 0.016 | 530,000 | 0.015 |
| 17/06/2026 | 0.021 | 383.400 | 0 | 30.343 | ||||
| 16/06/2026 | 0.022 | 386.000 | 280,000 | 29.827 | ||||
| 15/06/2026 | 0.023 | 386.800 | 480,000 | 29.769 | ||||
| 12/06/2026 | 0.022 | 380.600 | 530,000 | 30.682 | 530,000 | 0.020 | ||
| 11/06/2026 | 0.019 | 374.000 | 1,030,000 | 31.270 | 370,000 | 0.020 | ||
| 10/06/2026 | 0.021 | 383.000 | 1,360,000 | 29.418 | 1,360,000 | 0.021 | ||
| 09/06/2026 | 0.023 | 384.000 | 8,440,000 | 29.658 | 2,740,000 | 0.025 | 4,860,000 | 0.024 |
| 08/06/2026 | 0.027 | 386.800 | 2,860,000 | 29.924 | 1,400,000 | 0.028 | 1,330,000 | 0.028 |
| 05/06/2026 | 0.035 | 396.400 | 3,720,000 | 28.873 | 1,350,000 | 0.037 | 1,580,000 | 0.037 |
| 04/06/2026 | 0.040 | 400.800 | 2,850,000 | 28.599 | 1,040,000 | 0.042 | 1,350,000 | 0.042 |
| 03/06/2026 | 0.051 | 409.400 | 3,740,000 | 28.121 | 1,720,000 | 0.050 | 1,760,000 | 0.049 |
| 02/06/2026 | 0.055 | 410.400 | 4,250,000 | 28.384 | 2,230,000 | 0.044 | 1,530,000 | 0.043 |
| 01/06/2026 | 0.039 | 400.200 | 5,250,000 | 28.149 | 2,330,000 | 0.039 | 2,220,000 | 0.038 |
| 29/05/2026 | 0.039 | 399.800 | 5,840,000 | 27.881 | 2,370,000 | 0.040 | 3,470,000 | 0.040 |
| 28/05/2026 | 0.039 | 396.200 | 4,530,000 | 28.744 | 2,280,000 | 0.036 | 2,250,000 | 0.037 |
| 27/05/2026 | 0.041 | 402.200 | 7,070,000 | 27.384 | 3,300,000 | 0.043 | 3,430,000 | 0.043 |
| 26/05/2026 | 0.048 | 405.600 | 19,060,000 | 27.628 | 10,520,000 | 0.052 | 7,930,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |