28034 華能中銀六乙購Ａ (认购证)
按盘价 
0.139 -0.039 (-21.910%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.178 | 6.045 | 1,638,000 | 47.599 | 838,000 | 0.179 | 800,000 | 0.176 |
| 22/06/2026 | 0.166 | 6.055 | 328,000 | 46.268 | 100,000 | 0.175 | 128,000 | 0.163 |
| 18/06/2026 | 0.163 | 6.015 | 11,720,000 | 46.117 | 5,770,000 | 0.182 | 5,870,000 | 0.182 |
| 17/06/2026 | 0.218 | 6.265 | 14,000 | 46.581 | 14,000 | 0.224 | ||
| 16/06/2026 | 0.255 | 6.385 | 0 | 47.262 | ||||
| 15/06/2026 | 0.305 | 6.615 | 2,000 | 46.704 | 2,000 | 0.300 | ||
| 12/06/2026 | 0.300 | 6.605 | 120,000 | 46.185 | 120,000 | 0.300 | ||
| 11/06/2026 | 0.310 | 6.575 | 0 | 47.181 | ||||
| 10/06/2026 | 0.325 | 6.655 | 10,000 | 46.672 | 8,000 | 0.310 | 2,000 | 0.320 |
| 09/06/2026 | 0.360 | 6.775 | 30,000 | 46.677 | 14,000 | 0.335 | 2,000 | 0.355 |
| 08/06/2026 | 0.355 | 6.735 | 8,092,000 | 46.930 | 4,006,000 | 0.338 | 4,020,000 | 0.334 |
| 05/06/2026 | 0.310 | 6.645 | 8,258,000 | 45.369 | 4,068,000 | 0.344 | 4,190,000 | 0.344 |
| 04/06/2026 | 0.400 | 6.835 | 0 | 47.329 | ||||
| 03/06/2026 | 0.430 | 7.105 | 152,000 | 44.287 | 102,000 | 0.381 | 50,000 | 0.435 |
| 02/06/2026 | 0.425 | 7.045 | 132,000 | 44.891 | 50,000 | 0.405 | 82,000 | 0.405 |
| 01/06/2026 | 0.420 | 7.045 | 318,000 | 44.519 | 144,000 | 0.430 | 144,000 | 0.416 |
| 29/05/2026 | 0.350 | 6.815 | 10,370,000 | 44.170 | 4,994,000 | 0.354 | 5,128,000 | 0.349 |
| 28/05/2026 | 0.227 | 6.345 | 13,306,000 | 43.745 | 6,436,000 | 0.227 | 6,296,000 | 0.225 |
| 27/05/2026 | 0.202 | 6.225 | 4,770,000 | 43.639 | 2,270,000 | 0.223 | 2,420,000 | 0.223 |
| 26/05/2026 | 0.201 | 6.145 | 1,360,000 | 44.618 | 680,000 | 0.205 | 680,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |