28034 華能中銀六乙購Ａ (认购证)
按盘价 
0.121 -0.011 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.132 | 5.820 | 7,020,000 | 54.731 | 3,510,000 | 0.133 | 3,510,000 | 0.133 |
| 11/08/2026 | 0.137 | 5.840 | 9,036,000 | 54.757 | 4,518,000 | 0.142 | 4,518,000 | 0.142 |
| 10/08/2026 | 0.151 | 5.900 | 9,112,000 | 55.072 | 4,556,000 | 0.148 | 4,556,000 | 0.148 |
| 07/08/2026 | 0.146 | 5.845 | 13,856,000 | 54.907 | 6,928,000 | 0.143 | 6,928,000 | 0.143 |
| 06/08/2026 | 0.153 | 5.895 | 1,230,000 | 54.596 | 630,000 | 0.146 | 600,000 | 0.147 |
| 05/08/2026 | 0.147 | 5.955 | 82,000 | 52.706 | 82,000 | 0.149 | ||
| 04/08/2026 | 0.163 | 6.040 | 0 | 52.704 | ||||
| 03/08/2026 | 0.176 | 6.105 | 480,000 | 52.666 | 240,000 | 0.193 | 240,000 | 0.193 |
| 31/07/2026 | 0.173 | 6.030 | 0 | 53.148 | ||||
| 30/07/2026 | 0.186 | 6.110 | 0 | 52.809 | ||||
| 29/07/2026 | 0.197 | 6.180 | 8,140,000 | 52.408 | 4,070,000 | 0.178 | 4,070,000 | 0.179 |
| 28/07/2026 | 0.172 | 5.970 | 10,220,000 | 53.570 | 5,110,000 | 0.166 | 5,010,000 | 0.165 |
| 27/07/2026 | 0.167 | 5.930 | 29,460,000 | 53.592 | 14,680,000 | 0.175 | 14,780,000 | 0.175 |
| 24/07/2026 | 0.184 | 6.020 | 21,142,000 | 53.151 | 10,256,000 | 0.185 | 10,256,000 | 0.184 |
| 23/07/2026 | 0.189 | 6.160 | 5,040,000 | 51.022 | 2,490,000 | 0.197 | 2,520,000 | 0.196 |
| 22/07/2026 | 0.176 | 6.060 | 140,000 | 51.374 | 140,000 | 0.175 | ||
| 21/07/2026 | 0.181 | 6.100 | 0 | 51.007 | ||||
| 20/07/2026 | 0.177 | 6.060 | 0 | 51.154 | ||||
| 17/07/2026 | 0.135 | 5.790 | 256,000 | 50.962 | 156,000 | 0.115 | ||
| 16/07/2026 | 0.117 | 5.610 | 0 | 51.696 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |